| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 25.74 | 25.78 | 25.6 | 25.74 | 25.74 | +0.059 (+0.23%) | 17,551 |
| 19 Dec 2019 | USD | 25.7 | 25.71 | 25.5897 | 25.6807 | 25.6807 | -0.019 (-0.08%) | 22,334 |
| 18 Dec 2019 | USD | 25.6471 | 25.7 | 25.6471 | 25.7 | 25.7 | +0.05 (+0.19%) | 8,693 |
| 17 Dec 2019 | USD | 25.6694 | 25.6797 | 25.62 | 25.65 | 25.65 | +0.03 (+0.12%) | 4,755 |
| 16 Dec 2019 | USD | 25.66 | 25.7 | 25.61 | 25.62 | 25.62 | -0.011 (-0.04%) | 25,046 |
| 13 Dec 2019 | USD | 25.62 | 25.64 | 25.62 | 25.6306 | 25.6306 | +0.021 (+0.08%) | 1,084 |
| 12 Dec 2019 | USD | 25.5217 | 25.64 | 25.5217 | 25.6099 | 25.6099 | +0.031 (+0.12%) | 8,525 |
| 11 Dec 2019 | USD | 25.565 | 25.64 | 25.4901 | 25.5792 | 25.5792 | +0.089 (+0.35%) | 10,114 |
| 10 Dec 2019 | USD | 25.52 | 25.5688 | 25.44 | 25.49 | 25.49 | -0.01 (-0.04%) | 9,491 |
| 9 Dec 2019 | USD | 25.38 | 25.5598 | 25.38 | 25.5 | 25.5 | +0.076 (+0.30%) | 2,698 |
| 6 Dec 2019 | USD | 25.39 | 25.4869 | 25.38 | 25.4242 | 25.4242 | -0.026 (-0.10%) | 7,292 |
