| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 26.33 | 26.33 | 26.14 | 26.2 | 26.2 | -0.05 (-0.19%) | 16,522 |
| 7 Jul 2014 | USD | 26.07 | 26.25 | 26.05 | 26.25 | 26.25 | +0.25 (+0.96%) | 43,946 |
| 4 Jul 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.97 | 26.04 | 25.97 | 26 | 26 | +0.05 (+0.19%) | 8,508 |
| 2 Jul 2014 | USD | 26.07 | 26.09 | 25.9 | 25.95 | 25.95 | -0.09 (-0.35%) | 68,221 |
| 1 Jul 2014 | USD | 26.02 | 26.08 | 26.0101 | 26.04 | 26.04 | +0.04 (+0.15%) | 6,218 |
| 30 Jun 2014 | USD | 26.09 | 26.2 | 26 | 26 | 26 | -0.1 (-0.38%) | 12,445 |
| 27 Jun 2014 | USD | 26.25 | 26.53 | 26.04 | 26.1 | 26.1 | -0.1 (-0.38%) | 18,387 |
| 26 Jun 2014 | USD | 26.12 | 26.25 | 26.12 | 26.2 | 26.2 | +0.15 (+0.58%) | 13,099 |
| 25 Jun 2014 | USD | 26.05 | 26.65 | 25.93 | 26.0499 | 26.0499 | -0.04 (-0.15%) | 10,738 |
| 24 Jun 2014 | USD | 25.97 | 26.09 | 25.9554 | 26.09 | 26.09 | +0.17 (+0.66%) | 8,739 |
| 23 Jun 2014 | USD | 25.95 | 26.01 | 25.83 | 25.92 | 25.92 | -0.116 (-0.45%) | 13,827 |
| 20 Jun 2014 | USD | 25.91 | 26.0399 | 25.91 | 26.036 | 26.036 | +0.136 (+0.53%) | 7,537 |
| 19 Jun 2014 | USD | 25.94 | 25.99 | 25.9 | 25.9 | 25.9 | -0.059 (-0.23%) | 3,172 |
| 18 Jun 2014 | USD | 25.8 | 25.9594 | 25.78 | 25.9594 | 25.9594 | +0.129 (+0.50%) | 19,536 |
| 17 Jun 2014 | USD | 25.8 | 25.83 | 25.78 | 25.83 | 25.83 | +0.08 (+0.31%) | 8,909 |
| 16 Jun 2014 | USD | 25.72 | 25.75 | 25.7 | 25.75 | 25.75 | +0.09 (+0.35%) | 7,298 |
| 13 Jun 2014 | USD | 25.7801 | 25.839 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 15,246 |
| 12 Jun 2014 | USD | 25.8 | 25.95 | 25.77 | 25.78 | 25.78 | -0.12 (-0.46%) | 19,205 |
| 11 Jun 2014 | USD | 25.8848 | 25.9 | 25.8385 | 25.9 | 25.9 | 0.0 (0.0%) | 6,495 |
| 10 Jun 2014 | USD | 25.89 | 25.9 | 25.8 | 25.9 | 25.9 | +0.01 (+0.04%) | 9,015 |
| 9 Jun 2014 | USD | 25.9 | 25.9 | 25.88 | 25.89 | 25.89 | +0.013 (+0.05%) | 11,075 |
| 6 Jun 2014 | USD | 25.9093 | 25.9282 | 25.84 | 25.877 | 25.877 | -0.013 (-0.05%) | 4,082 |
| 5 Jun 2014 | USD | 25.93 | 25.93 | 25.79 | 25.8899 | 25.8899 | +0.03 (+0.12%) | 3,154 |
| 4 Jun 2014 | USD | 25.87 | 25.87 | 25.78 | 25.86 | 25.86 | +0.02 (+0.08%) | 36,201 |
| 3 Jun 2014 | USD | 25.88 | 25.92 | 25.77 | 25.8397 | 25.8397 | -0.03 (-0.12%) | 22,251 |
| 2 Jun 2014 | USD | 25.83 | 25.88 | 25.83 | 25.87 | 25.87 | +0.02 (+0.08%) | 6,844 |
| 30 May 2014 | USD | 25.88 | 25.88 | 25.8 | 25.85 | 25.85 | -0.03 (-0.12%) | 13,789 |
| 29 May 2014 | USD | 25.84 | 25.88 | 25.8 | 25.88 | 25.88 | +0.07 (+0.27%) | 17,937 |
| 28 May 2014 | USD | 25.82 | 25.82 | 25.78 | 25.81 | 25.81 | -0.01 (-0.04%) | 13,777 |
