| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 25.7964 | 25.89 | 25.78 | 25.82 | 25.82 | +0.05 (+0.19%) | 7,792 |
| 26 May 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.79 | 25.81 | 25.64 | 25.77 | 25.77 | 0.0 (0.0%) | 23,171 |
| 22 May 2014 | USD | 25.8 | 25.8 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 4,354 |
| 21 May 2014 | USD | 25.799 | 25.836 | 25.73 | 25.77 | 25.77 | -0.03 (-0.12%) | 54,015 |
| 20 May 2014 | USD | 25.79 | 25.8 | 25.74 | 25.8 | 25.8 | +0.03 (+0.12%) | 25,671 |
| 19 May 2014 | USD | 25.81 | 25.8384 | 25.72 | 25.77 | 25.77 | -0.04 (-0.15%) | 35,272 |
| 16 May 2014 | USD | 25.849 | 25.849 | 25.7501 | 25.81 | 25.81 | +0.06 (+0.23%) | 13,417 |
| 15 May 2014 | USD | 25.77 | 25.83 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 14,645 |
| 14 May 2014 | USD | 25.77 | 25.8362 | 25.74 | 25.78 | 25.78 | +0.02 (+0.08%) | 21,675 |
| 13 May 2014 | USD | 25.768 | 25.82 | 25.758 | 25.76 | 25.76 | -0.019 (-0.07%) | 18,904 |
| 12 May 2014 | USD | 25.721 | 25.78 | 25.721 | 25.779 | 25.779 | +0.049 (+0.19%) | 20,121 |
| 9 May 2014 | USD | 25.78 | 25.78 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 8,314 |
| 8 May 2014 | USD | 25.82 | 25.82 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 31,498 |
| 7 May 2014 | USD | 25.8 | 25.89 | 25.768 | 25.81 | 25.81 | +0.01 (+0.04%) | 25,580 |
| 6 May 2014 | USD | 25.9 | 25.9 | 25.76 | 25.8 | 25.8 | -0.1 (-0.39%) | 30,845 |
| 5 May 2014 | USD | 25.87 | 25.9 | 25.852 | 25.8999 | 25.8999 | +0.05 (+0.19%) | 8,915 |
| 2 May 2014 | USD | 25.86 | 25.86 | 25.75 | 25.85 | 25.85 | +0.08 (+0.31%) | 14,914 |
| 1 May 2014 | USD | 25.8406 | 25.9 | 25.76 | 25.77 | 25.77 | -0.07 (-0.27%) | 8,908 |
| 30 Apr 2014 | USD | 26.0828 | 26.0828 | 25.76 | 25.84 | 25.84 | -0.17 (-0.65%) | 48,253 |
| 29 Apr 2014 | USD | 26.1 | 26.15 | 26 | 26.01 | 26.01 | +0.05 (+0.19%) | 46,357 |
| 28 Apr 2014 | USD | 25.9 | 26.03 | 25.86 | 25.96 | 25.96 | -0.03 (-0.12%) | 32,686 |
| 25 Apr 2014 | USD | 25.71 | 25.99 | 25.6899 | 25.99 | 25.99 | -0.09 (-0.35%) | 83,488 |
| 24 Apr 2014 | USD | 25.83 | 26.1 | 25.83 | 26.08 | 26.08 | +0.25 (+0.97%) | 153,588 |
| 23 Apr 2014 | USD | 25.81 | 25.84 | 25.77 | 25.83 | 25.83 | +0.02 (+0.08%) | 26,689 |
| 22 Apr 2014 | USD | 25.84 | 25.86 | 25.79 | 25.81 | 25.81 | 0.0 (0.0%) | 50,095 |
| 21 Apr 2014 | USD | 25.85 | 25.85 | 25.7469 | 25.81 | 25.81 | -0.04 (-0.15%) | 61,004 |
| 18 Apr 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.86 | 25.92 | 25.72 | 25.85 | 25.85 | 0.0 (0.0%) | 408,685 |
| 16 Apr 2014 | USD | 25.82 | 25.86 | 25.75 | 25.85 | 25.85 | +0.03 (+0.12%) | 79,707 |
