| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 25.8 | 25.84 | 25.77 | 25.82 | 25.82 | +0.02 (+0.08%) | 16,333 |
| 14 Apr 2014 | USD | 25.73 | 25.8 | 25.69 | 25.8 | 25.8 | +0.11 (+0.43%) | 23,105 |
| 11 Apr 2014 | USD | 25.76 | 25.8 | 25.65 | 25.69 | 25.69 | -0.09 (-0.35%) | 44,435 |
| 10 Apr 2014 | USD | 25.86 | 25.9 | 25.74 | 25.78 | 25.78 | -0.06 (-0.23%) | 39,378 |
| 9 Apr 2014 | USD | 25.78 | 25.88 | 25.78 | 25.84 | 25.84 | +0.09 (+0.35%) | 61,149 |
| 8 Apr 2014 | USD | 25.68 | 25.79 | 25.62 | 25.75 | 25.75 | +0.08 (+0.31%) | 52,852 |
| 7 Apr 2014 | USD | 25.66 | 25.67 | 25.58 | 25.67 | 25.67 | 0.0 (0.0%) | 53,986 |
| 4 Apr 2014 | USD | 25.6 | 25.68 | 25.582 | 25.67 | 25.67 | +0.19 (+0.75%) | 60,752 |
| 3 Apr 2014 | USD | 25.53 | 25.53 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 24,981 |
| 2 Apr 2014 | USD | 25.57 | 25.57 | 25.47 | 25.51 | 25.51 | -0.04 (-0.16%) | 61,285 |
| 1 Apr 2014 | USD | 25.56 | 25.62 | 25.52 | 25.55 | 25.55 | +0.01 (+0.04%) | 54,216 |
| 31 Mar 2014 | USD | 25.54 | 25.58 | 25.49 | 25.54 | 25.54 | +0.05 (+0.20%) | 38,166 |
| 28 Mar 2014 | USD | 25.54 | 25.54 | 25.47 | 25.49 | 25.49 | -0.02 (-0.08%) | 30,710 |
| 27 Mar 2014 | USD | 25.54 | 25.6 | 25.41 | 25.51 | 25.51 | 0.0 (0.0%) | 66,926 |
| 26 Mar 2014 | USD | 25.37 | 25.54 | 25.27 | 25.51 | 25.51 | -0.11 (-0.43%) | 83,781 |
| 25 Mar 2014 | USD | 25.49 | 25.67 | 25.47 | 25.62 | 25.62 | +0.17 (+0.67%) | 59,788 |
| 24 Mar 2014 | USD | 25.39 | 25.47 | 25.36 | 25.45 | 25.45 | +0.094 (+0.37%) | 54,015 |
| 21 Mar 2014 | USD | 25.32 | 25.38 | 25.32 | 25.356 | 25.356 | +0.046 (+0.18%) | 25,952 |
| 20 Mar 2014 | USD | 25.27 | 25.33 | 25.25 | 25.31 | 25.31 | +0.04 (+0.16%) | 31,892 |
| 19 Mar 2014 | USD | 25.4 | 25.44 | 25.21 | 25.27 | 25.27 | -0.11 (-0.43%) | 79,317 |
| 18 Mar 2014 | USD | 25.32 | 25.39 | 25.3 | 25.3799 | 25.3799 | +0.09 (+0.36%) | 67,348 |
| 17 Mar 2014 | USD | 25.3 | 25.36 | 25.25 | 25.29 | 25.29 | -0.01 (-0.04%) | 86,512 |
| 14 Mar 2014 | USD | 25.23 | 25.3 | 25.2 | 25.3 | 25.3 | +0.09 (+0.36%) | 74,850 |
| 13 Mar 2014 | USD | 25.19 | 25.24 | 25.17 | 25.21 | 25.21 | +0.02 (+0.08%) | 79,405 |
| 12 Mar 2014 | USD | 25.1 | 25.19 | 25.0857 | 25.19 | 25.19 | +0.09 (+0.36%) | 47,120 |
| 11 Mar 2014 | USD | 25.16 | 25.16 | 25.07 | 25.1 | 25.1 | -0.04 (-0.16%) | 108,597 |
| 10 Mar 2014 | USD | 25.11 | 25.18 | 25.1 | 25.14 | 25.14 | +0.061 (+0.24%) | 98,212 |
| 7 Mar 2014 | USD | 25.1 | 25.12 | 25.05 | 25.079 | 25.079 | -0.001 (0.0%) | 56,890 |
| 6 Mar 2014 | USD | 25.06 | 25.12 | 25.05 | 25.08 | 25.08 | +0.01 (+0.04%) | 55,504 |
| 5 Mar 2014 | USD | 25.08 | 25.16 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 59,496 |
