| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 25.07 | 25.13 | 25.03 | 25.07 | 25.07 | +0.03 (+0.12%) | 69,036 |
| 3 Mar 2014 | USD | 25.03 | 25.06 | 24.98 | 25.04 | 25.04 | -0.04 (-0.16%) | 110,694 |
| 28 Feb 2014 | USD | 25.07 | 25.17 | 25.04 | 25.08 | 25.08 | +0.05 (+0.20%) | 157,141 |
| 27 Feb 2014 | USD | 25.03 | 25.08 | 25.01 | 25.03 | 25.03 | +0.03 (+0.12%) | 65,315 |
| 26 Feb 2014 | USD | 25 | 25.08 | 25 | 25 | 25 | +0.02 (+0.08%) | 98,601 |
| 25 Feb 2014 | USD | 24.98 | 25.02 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 115,220 |
| 24 Feb 2014 | USD | 25 | 25 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 105,801 |
| 21 Feb 2014 | USD | 25.01 | 25.05 | 24.96 | 24.98 | 24.98 | -0.07 (-0.28%) | 123,691 |
| 20 Feb 2014 | USD | 25 | 25.05 | 24.9 | 25.05 | 25.05 | +0.07 (+0.28%) | 231,975 |
| 19 Feb 2014 | USD | 25.05 | 25.15 | 24.96 | 24.98 | 24.98 | -0.05 (-0.20%) | 334,089 |
| 18 Feb 2014 | USD | 25.04 | 25.1 | 24.9999 | 25.03 | 25.03 | +0.06 (+0.24%) | 292,896 |
| 17 Feb 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.96 | 25.04 | 24.9 | 24.97 | 24.97 | +0.07 (+0.28%) | 300,126 |
| 13 Feb 2014 | USD | 24.7 | 24.95 | 24.7 | 24.9 | 24.9 | +0.1 (+0.40%) | 83,442 |
| 12 Feb 2014 | USD | 24.9 | 24.95 | 24.6 | 24.8 | 24.8 | -0.09 (-0.36%) | 206,550 |
| 11 Feb 2014 | USD | 24.8 | 24.89 | 24.6 | 24.89 | 24.89 | +0.09 (+0.36%) | 216,156 |
| 10 Feb 2014 | USD | 24.8 | 24.95 | 24.63 | 24.8 | 24.8 | 0.0 (0.0%) | 307,576 |
