| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 25.61 | 25.61 | 25.45 | 25.45 | 25.45 | -0.16 (-0.62%) | 13,406 |
| 4 Dec 2019 | USD | 25.6 | 25.6173 | 25.53 | 25.61 | 25.61 | +0.1 (+0.39%) | 5,406 |
| 3 Dec 2019 | USD | 25.41 | 25.5949 | 25.4 | 25.51 | 25.51 | +0.08 (+0.31%) | 11,170 |
| 2 Dec 2019 | USD | 25.68 | 25.68 | 25.4204 | 25.43 | 25.43 | -0.21 (-0.82%) | 7,660 |
| 29 Nov 2019 | USD | 25.571 | 25.64 | 25.48 | 25.64 | 25.64 | +0.06 (+0.23%) | 15,915 |
| 28 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.56 | 25.59 | 25.55 | 25.58 | 25.58 | +0.02 (+0.08%) | 5,654 |
| 26 Nov 2019 | USD | 25.55 | 25.59 | 25.4897 | 25.5601 | 25.5601 | +0.03 (+0.12%) | 12,126 |
| 25 Nov 2019 | USD | 25.59 | 25.59 | 25.5152 | 25.53 | 25.53 | -0.02 (-0.08%) | 2,516 |
| 22 Nov 2019 | USD | 25.5626 | 25.5626 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 2,588 |
| 21 Nov 2019 | USD | 25.57 | 25.59 | 25.43 | 25.55 | 25.55 | 0.0 (0.0%) | 6,564 |
| 20 Nov 2019 | USD | 25.528 | 25.55 | 25.528 | 25.55 | 25.55 | +0.025 (+0.10%) | 1,100 |
| 19 Nov 2019 | USD | 25.6 | 25.6 | 25.525 | 25.525 | 25.525 | -0.044 (-0.17%) | 2,255 |
| 18 Nov 2019 | USD | 25.6 | 25.6 | 25.5201 | 25.569 | 25.569 | +0.005 (+0.02%) | 8,915 |
| 15 Nov 2019 | USD | 25.5152 | 25.5698 | 25.5152 | 25.564 | 25.564 | +0.041 (+0.16%) | 1,836 |
| 14 Nov 2019 | USD | 25.5701 | 25.6 | 25.47 | 25.5227 | 25.5227 | -0.024 (-0.10%) | 12,527 |
| 13 Nov 2019 | USD | 25.4469 | 25.56 | 25.4469 | 25.5471 | 25.5471 | +0.038 (+0.15%) | 3,614 |
| 12 Nov 2019 | USD | 25.42 | 25.5274 | 25.42 | 25.5091 | 25.5091 | -0.012 (-0.05%) | 5,227 |
| 11 Nov 2019 | USD | 25.47 | 25.55 | 25.47 | 25.521 | 25.521 | +0.06 (+0.24%) | 5,259 |
| 8 Nov 2019 | USD | 25.42 | 25.4679 | 25.42 | 25.4605 | 25.4605 | -0.019 (-0.07%) | 2,470 |
| 7 Nov 2019 | USD | 25.491 | 25.52 | 25.4499 | 25.4794 | 25.4794 | -0.071 (-0.28%) | 6,625 |
| 6 Nov 2019 | USD | 25.537 | 25.5599 | 25.49 | 25.55 | 25.55 | -0.004 (-0.02%) | 1,722 |
| 5 Nov 2019 | USD | 25.57 | 25.6 | 25.41 | 25.554 | 25.554 | +0.004 (+0.02%) | 7,943 |
| 4 Nov 2019 | USD | 25.5 | 25.6 | 25.5 | 25.55 | 25.55 | +0.01 (+0.04%) | 8,939 |
| 1 Nov 2019 | USD | 25.6 | 25.6 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 9,789 |
| 31 Oct 2019 | USD | 25.45 | 25.59 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 42,433 |
| 30 Oct 2019 | USD | 25.55 | 25.5851 | 25.3901 | 25.5 | 25.5 | 0.0 (0.0%) | 17,115 |
| 29 Oct 2019 | USD | 25.63 | 25.6477 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 12,439 |
| 28 Oct 2019 | USD | 25.68 | 25.71 | 25.63 | 25.63 | 25.63 | -0.56 (-2.14%) | 11,371 |
| 25 Oct 2019 | USD | 26.1785 | 26.19 | 26.15 | 26.19 | 26.19 | +0.03 (+0.11%) | 5,593 |
