| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 26.1631 | 26.1631 | 26.15 | 26.16 | 26.16 | +0.05 (+0.19%) | 4,017 |
| 23 Oct 2019 | USD | 26.0362 | 26.19 | 26.0301 | 26.11 | 26.11 | +0.1 (+0.38%) | 8,425 |
| 22 Oct 2019 | USD | 26.116 | 26.116 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 8,810 |
| 21 Oct 2019 | USD | 26.24 | 26.24 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 5,404 |
| 18 Oct 2019 | USD | 26.31 | 26.31 | 26.042 | 26.13 | 26.13 | -0.16 (-0.61%) | 15,477 |
| 17 Oct 2019 | USD | 26.1 | 26.32 | 26.05 | 26.29 | 26.29 | +0.23 (+0.88%) | 11,966 |
| 16 Oct 2019 | USD | 26.1 | 26.1 | 25.9842 | 26.06 | 26.06 | 0.0 (0.0%) | 4,260 |
| 15 Oct 2019 | USD | 25.9 | 26.09 | 25.9 | 26.06 | 26.06 | +0.09 (+0.35%) | 8,338 |
| 14 Oct 2019 | USD | 25.78 | 25.98 | 25.78 | 25.97 | 25.97 | +0.109 (+0.42%) | 7,359 |
| 11 Oct 2019 | USD | 25.8 | 25.94 | 25.8 | 25.8614 | 25.8614 | +0.084 (+0.33%) | 10,549 |
| 10 Oct 2019 | USD | 25.7788 | 25.8012 | 25.7565 | 25.7773 | 25.7773 | +0.023 (+0.09%) | 708 |
| 9 Oct 2019 | USD | 25.7309 | 25.7541 | 25.73 | 25.7541 | 25.7541 | +0.034 (+0.13%) | 5,983 |
| 8 Oct 2019 | USD | 25.85 | 25.85 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 11,503 |
| 7 Oct 2019 | USD | 25.6 | 25.8059 | 25.6 | 25.79 | 25.79 | +0.094 (+0.36%) | 9,382 |
| 4 Oct 2019 | USD | 25.65 | 25.6964 | 25.581 | 25.6964 | 25.6964 | +0.126 (+0.49%) | 2,708 |
| 3 Oct 2019 | USD | 25.5509 | 25.62 | 25.51 | 25.57 | 25.57 | +0.07 (+0.27%) | 5,151 |
| 2 Oct 2019 | USD | 25.4964 | 25.62 | 25.4964 | 25.5 | 25.5 | -0.12 (-0.47%) | 8,294 |
| 1 Oct 2019 | USD | 25.6 | 25.6774 | 25.5321 | 25.62 | 25.62 | +0.1 (+0.39%) | 5,448 |
| 30 Sep 2019 | USD | 25.5 | 25.59 | 25.36 | 25.52 | 25.52 | +0.06 (+0.24%) | 62,074 |
| 27 Sep 2019 | USD | 25.65 | 25.65 | 25.46 | 25.46 | 25.46 | -0.19 (-0.74%) | 8,150 |
| 26 Sep 2019 | USD | 25.61 | 25.65 | 25.58 | 25.65 | 25.65 | +0.07 (+0.27%) | 11,261 |
| 25 Sep 2019 | USD | 25.6134 | 25.6394 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 1,465 |
| 24 Sep 2019 | USD | 25.6475 | 25.6813 | 25.58 | 25.6 | 25.6 | 0.0 (0.0%) | 1,869 |
| 23 Sep 2019 | USD | 25.68 | 25.78 | 25.5447 | 25.6 | 25.6 | -0.064 (-0.25%) | 5,015 |
| 20 Sep 2019 | USD | 25.7051 | 25.7242 | 25.51 | 25.6638 | 25.6638 | +0.134 (+0.52%) | 9,470 |
| 19 Sep 2019 | USD | 25.57 | 25.61 | 25.53 | 25.53 | 25.53 | -0.026 (-0.10%) | 7,818 |
| 18 Sep 2019 | USD | 25.556 | 25.5563 | 25.555 | 25.5563 | 25.5563 | -0.096 (-0.37%) | 3,031 |
| 17 Sep 2019 | USD | 25.6497 | 25.7 | 25.4725 | 25.6519 | 25.6519 | +0.026 (+0.10%) | 10,767 |
| 16 Sep 2019 | USD | 25.4051 | 25.6258 | 25.4051 | 25.6258 | 25.6258 | +0.226 (+0.89%) | 2,523 |
| 13 Sep 2019 | USD | 25.46 | 25.54 | 25.39 | 25.4 | 25.4 | -0.24 (-0.94%) | 9,452 |
