| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 25.37 | 25.64 | 25.36 | 25.64 | 25.64 | +0.25 (+0.98%) | 14,506 |
| 11 Sep 2019 | USD | 25.48 | 25.6 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 10,199 |
| 10 Sep 2019 | USD | 25.46 | 25.5884 | 25.38 | 25.45 | 25.45 | +0.06 (+0.24%) | 15,887 |
| 9 Sep 2019 | USD | 25.38 | 25.41 | 25.38 | 25.39 | 25.39 | +0.006 (+0.02%) | 5,570 |
| 6 Sep 2019 | USD | 25.38 | 25.45 | 25.37 | 25.3842 | 25.3842 | -0.026 (-0.10%) | 12,569 |
| 5 Sep 2019 | USD | 25.34 | 25.43 | 25.3214 | 25.41 | 25.41 | +0.016 (+0.06%) | 11,359 |
| 4 Sep 2019 | USD | 25.4 | 25.45 | 25.2741 | 25.394 | 25.394 | +0.054 (+0.21%) | 9,674 |
| 3 Sep 2019 | USD | 25.46 | 25.46 | 25.31 | 25.3401 | 25.3401 | -0.12 (-0.47%) | 4,637 |
| 2 Sep 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.39 | 25.46 | 25.32 | 25.46 | 25.46 | +0.17 (+0.67%) | 17,199 |
| 29 Aug 2019 | USD | 25.34 | 25.34 | 25.27 | 25.29 | 25.29 | -0.05 (-0.20%) | 2,893 |
| 28 Aug 2019 | USD | 25.38 | 25.3825 | 25.24 | 25.34 | 25.34 | -0.01 (-0.04%) | 10,947 |
| 27 Aug 2019 | USD | 25.35 | 25.4 | 25.21 | 25.35 | 25.35 | +0.14 (+0.56%) | 12,717 |
| 26 Aug 2019 | USD | 25.2754 | 25.2754 | 25.17 | 25.21 | 25.21 | -0.042 (-0.16%) | 8,746 |
| 23 Aug 2019 | USD | 25.25 | 25.2643 | 25.12 | 25.2515 | 25.2515 | -0.038 (-0.15%) | 7,211 |
| 22 Aug 2019 | USD | 25.323 | 25.3461 | 25.25 | 25.29 | 25.29 | +0.01 (+0.04%) | 4,823 |
| 21 Aug 2019 | USD | 25.25 | 25.35 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 14,115 |
| 20 Aug 2019 | USD | 25.173 | 25.25 | 25.17 | 25.25 | 25.25 | +0.11 (+0.44%) | 7,051 |
| 19 Aug 2019 | USD | 25.15 | 25.18 | 25.1 | 25.14 | 25.14 | -0.01 (-0.04%) | 18,433 |
| 16 Aug 2019 | USD | 25.1 | 25.15 | 25.0628 | 25.15 | 25.15 | +0.06 (+0.24%) | 13,166 |
| 15 Aug 2019 | USD | 25.069 | 25.1801 | 25.069 | 25.09 | 25.09 | -0.013 (-0.05%) | 10,026 |
| 14 Aug 2019 | USD | 25.14 | 25.14 | 25.08 | 25.1027 | 25.1027 | -0.036 (-0.14%) | 8,497 |
| 13 Aug 2019 | USD | 25.14 | 25.14 | 25.01 | 25.1388 | 25.1388 | +0.139 (+0.56%) | 7,283 |
| 12 Aug 2019 | USD | 25.1219 | 25.1219 | 25 | 25 | 25 | -0.02 (-0.08%) | 2,940 |
| 9 Aug 2019 | USD | 25.02 | 25.12 | 25.0001 | 25.02 | 25.02 | -0.03 (-0.12%) | 7,454 |
| 8 Aug 2019 | USD | 25.1172 | 25.12 | 25.0336 | 25.05 | 25.05 | +0.09 (+0.36%) | 9,220 |
| 7 Aug 2019 | USD | 25.09 | 25.09 | 24.92 | 24.96 | 24.96 | -0.02 (-0.08%) | 12,086 |
| 6 Aug 2019 | USD | 25.1 | 25.1 | 24.9509 | 24.98 | 24.98 | +0.06 (+0.24%) | 5,975 |
| 5 Aug 2019 | USD | 24.97 | 25.0993 | 24.9054 | 24.92 | 24.92 | -0.17 (-0.68%) | 19,206 |
| 2 Aug 2019 | USD | 25.14 | 25.14 | 24.99 | 25.09 | 25.09 | -0.005 (-0.02%) | 12,719 |
