| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 25.03 | 25.13 | 25.0287 | 25.095 | 25.095 | +0.125 (+0.50%) | 13,406 |
| 31 Jul 2019 | USD | 25.17 | 25.23 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 60,608 |
| 30 Jul 2019 | USD | 25.34 | 25.34 | 25.12 | 25.13 | 25.13 | -0.12 (-0.48%) | 17,600 |
| 29 Jul 2019 | USD | 25.31 | 25.3398 | 25.09 | 25.25 | 25.25 | -0.11 (-0.43%) | 33,807 |
| 26 Jul 2019 | USD | 25.25 | 25.4465 | 25.24 | 25.36 | 25.36 | -0.26 (-1.01%) | 16,983 |
| 25 Jul 2019 | USD | 25.68 | 25.75 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 9,444 |
| 24 Jul 2019 | USD | 25.6079 | 25.72 | 25.5801 | 25.71 | 25.71 | +0.081 (+0.32%) | 22,581 |
| 23 Jul 2019 | USD | 25.64 | 25.65 | 25.6 | 25.629 | 25.629 | +0.049 (+0.19%) | 25,103 |
| 22 Jul 2019 | USD | 25.6 | 25.66 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 33,287 |
| 19 Jul 2019 | USD | 25.51 | 25.6 | 25.51 | 25.6 | 25.6 | +0.02 (+0.08%) | 15,252 |
| 18 Jul 2019 | USD | 25.5901 | 25.62 | 25.53 | 25.58 | 25.58 | -0.019 (-0.08%) | 9,508 |
| 17 Jul 2019 | USD | 25.53 | 25.6154 | 25.53 | 25.5993 | 25.5993 | -0.021 (-0.08%) | 4,333 |
| 16 Jul 2019 | USD | 25.5813 | 25.62 | 25.55 | 25.62 | 25.62 | -0.028 (-0.11%) | 4,198 |
| 15 Jul 2019 | USD | 25.51 | 25.65 | 25.51 | 25.6479 | 25.6479 | +0.109 (+0.43%) | 13,832 |
| 12 Jul 2019 | USD | 25.4931 | 25.55 | 25.4785 | 25.5386 | 25.5386 | +0.039 (+0.15%) | 30,762 |
| 11 Jul 2019 | USD | 25.5 | 25.5 | 25.3696 | 25.4993 | 25.4993 | -0.021 (-0.08%) | 9,018 |
| 10 Jul 2019 | USD | 25.45 | 25.52 | 25.361 | 25.52 | 25.52 | +0.21 (+0.83%) | 11,729 |
| 9 Jul 2019 | USD | 25.29 | 25.4132 | 25.29 | 25.31 | 25.31 | 0.0 (0.0%) | 5,013 |
| 8 Jul 2019 | USD | 25.35 | 25.35 | 25.24 | 25.31 | 25.31 | +0.06 (+0.24%) | 8,979 |
| 5 Jul 2019 | USD | 25.44 | 25.44 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 1,517 |
| 4 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.1 | 25.28 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 15,073 |
| 2 Jul 2019 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 9,309 |
| 1 Jul 2019 | USD | 25.23 | 25.25 | 25.13 | 25.23 | 25.23 | +0.02 (+0.08%) | 7,455 |
| 28 Jun 2019 | USD | 25.18 | 25.21 | 25.01 | 25.21 | 25.21 | +0.09 (+0.36%) | 25,433 |
| 27 Jun 2019 | USD | 25.22 | 25.22 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 4,938 |
| 26 Jun 2019 | USD | 25.06 | 25.15 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 11,582 |
| 25 Jun 2019 | USD | 25.07 | 25.0848 | 25.0193 | 25.03 | 25.03 | -0.035 (-0.14%) | 21,565 |
| 24 Jun 2019 | USD | 25.053 | 25.09 | 25.053 | 25.065 | 25.065 | -0.065 (-0.26%) | 4,371 |
| 21 Jun 2019 | USD | 25.07 | 25.1859 | 25.07 | 25.13 | 25.13 | +0.05 (+0.20%) | 5,244 |
