| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 3,375 | 3,620 | 3,375 | 3,575 | 3,575 | +227 (+6.78%) | 11,368,633 |
| 14 May 2020 | USD | 3,450 | 3,460 | 3,251 | 3,348 | 3,348 | -126 (-3.63%) | 13,791,628 |
| 13 May 2020 | USD | 3,540 | 3,602 | 3,403 | 3,474 | 3,474 | -166 (-4.56%) | 12,320,261 |
| 12 May 2020 | USD | 3,598 | 3,667 | 3,502 | 3,640 | 3,640 | +235 (+6.90%) | 22,513,385 |
| 11 May 2020 | USD | 3,590 | 3,625 | 3,341 | 3,405 | 3,405 | -165 (-4.62%) | 6,184,570 |
| 8 May 2020 | USD | 3,619 | 3,700 | 3,405 | 3,570 | 3,570 | +95 (+2.73%) | 12,429,733 |
| 7 May 2020 | USD | 3,524 | 3,595 | 3,451 | 3,475 | 3,475 | -70 (-1.97%) | 7,892,650 |
| 6 May 2020 | USD | 3,601 | 3,676 | 3,502 | 3,545 | 3,545 | -19 (-0.53%) | 16,987,608 |
| 5 May 2020 | USD | 3,700 | 3,858 | 3,547 | 3,564 | 3,564 | -176 (-4.71%) | 16,706,129 |
| 4 May 2020 | USD | 3,830 | 3,868 | 3,590 | 3,740 | 3,740 | -36 (-0.95%) | 11,158,815 |
| 1 May 2020 | USD | 3,776 | 3,776 | 3,776 | 3,776 | 3,776 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 3,877 | 3,936 | 3,753 | 3,776 | 3,776 | -20 (-0.53%) | 11,818,414 |
| 29 Apr 2020 | USD | 3,647 | 3,886 | 3,647 | 3,796 | 3,796 | +177 (+4.89%) | 13,458,953 |
| 28 Apr 2020 | USD | 3,625 | 3,777 | 3,522 | 3,619 | 3,619 | -186 (-4.89%) | 15,066,588 |
| 27 Apr 2020 | USD | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 3,661 | 4,000 | 3,629 | 3,805 | 3,805 | +39 (+1.04%) | 28,284,859 |
| 23 Apr 2020 | USD | 3,370 | 3,833 | 3,331 | 3,766 | 3,766 | +536 (+16.59%) | 25,657,229 |
| 22 Apr 2020 | USD | 3,010 | 3,239 | 2,891 | 3,230 | 3,230 | +280 (+9.49%) | 16,920,785 |
| 21 Apr 2020 | USD | 3,319 | 3,475 | 2,886 | 2,950 | 2,950 | -329 (-10.03%) | 22,437,164 |
| 20 Apr 2020 | USD | 3,220 | 3,390 | 3,130 | 3,279 | 3,279 | -42 (-1.26%) | 11,058,435 |
| 17 Apr 2020 | USD | 3,290 | 3,424 | 3,199 | 3,321 | 3,321 | +3,306.64 (+23026.74%) | 13,760,039 |
| 16 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
