| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | USD | 32.9 | 33.05 | 32.34 | 32.62 | 32.62 | -0.18 (-0.55%) | 358,400 |
| 12 Sep 2007 | USD | 32.35 | 32.8 | 31.76 | 32.8 | 32.8 | +0.67 (+2.09%) | 434,100 |
| 11 Sep 2007 | USD | 32.1 | 32.21 | 31.53 | 32.13 | 32.13 | +1.19 (+3.85%) | 485,600 |
| 10 Sep 2007 | USD | 31.6 | 31.76 | 30.24 | 30.94 | 30.94 | -0.83 (-2.61%) | 280,700 |
| 7 Sep 2007 | USD | 31.65 | 32.1 | 31.46 | 31.77 | 31.77 | -0.25 (-0.78%) | 261,500 |
| 6 Sep 2007 | USD | 32.13 | 32.4 | 31.76 | 32.02 | 32.02 | +0.04 (+0.13%) | 195,000 |
| 5 Sep 2007 | USD | 32.2 | 32.36 | 31.88 | 31.98 | 31.98 | -0.31 (-0.96%) | 191,700 |
| 4 Sep 2007 | USD | 32.48 | 32.48 | 31.84 | 32.29 | 32.29 | +0.18 (+0.56%) | 212,300 |
| 3 Sep 2007 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 32.19 | 32.35 | 31.59 | 32.11 | 32.11 | +0.47 (+1.49%) | 240,900 |
| 30 Aug 2007 | USD | 30.98 | 31.94 | 30.6 | 31.64 | 31.64 | +0.6 (+1.93%) | 343,000 |
| 29 Aug 2007 | USD | 30.76 | 31.04 | 30.19 | 31.04 | 31.04 | +0.7 (+2.31%) | 235,700 |
| 28 Aug 2007 | USD | 31.53 | 31.55 | 30 | 30.34 | 30.34 | -1.28 (-4.05%) | 472,400 |
| 27 Aug 2007 | USD | 31.71 | 31.8 | 31.35 | 31.62 | 31.62 | -0.09 (-0.28%) | 257,700 |
| 24 Aug 2007 | USD | 30.84 | 31.76 | 30.75 | 31.71 | 31.71 | +0.73 (+2.36%) | 461,200 |
| 23 Aug 2007 | USD | 31.4 | 31.5 | 30.75 | 30.98 | 30.98 | -0.3 (-0.96%) | 419,300 |
| 22 Aug 2007 | USD | 30.7 | 31.5 | 30.42 | 31.28 | 31.28 | +0.88 (+2.89%) | 502,200 |
| 21 Aug 2007 | USD | 30.62 | 30.67 | 30.01 | 30.4 | 30.4 | -0.44 (-1.43%) | 338,800 |
| 20 Aug 2007 | USD | 29.85 | 31.25 | 29.75 | 30.84 | 30.84 | +1.63 (+5.58%) | 524,400 |
| 17 Aug 2007 | USD | 29.29 | 29.99 | 27.47 | 29.21 | 29.21 | +0.71 (+2.49%) | 637,500 |
| 16 Aug 2007 | USD | 27.35 | 29 | 27 | 28.5 | 28.5 | -1.13 (-3.81%) | 1,193,400 |
| 15 Aug 2007 | USD | 30.35 | 31.46 | 29.51 | 29.63 | 29.63 | -1.57 (-5.03%) | 994,200 |
| 14 Aug 2007 | USD | 32.81 | 32.94 | 30.92 | 31.2 | 31.2 | -2.2 (-6.59%) | 3,062,000 |
| 13 Aug 2007 | USD | 33.98 | 33.98 | 32.54 | 33.4 | 33.4 | +0.75 (+2.30%) | 258,000 |
| 10 Aug 2007 | USD | 32.9 | 33.31 | 31.25 | 32.65 | 32.65 | -1.23 (-3.63%) | 565,000 |
| 9 Aug 2007 | USD | 34.22 | 34.99 | 32.6 | 33.88 | 33.88 | -0.34 (-0.99%) | 533,200 |
| 8 Aug 2007 | USD | 33.9 | 34.87 | 33.8 | 34.22 | 34.22 | +1.79 (+5.52%) | 756,400 |
| 7 Aug 2007 | USD | 30.5 | 32.55 | 29 | 32.43 | 32.43 | +2.23 (+7.38%) | 757,400 |
| 6 Aug 2007 | USD | 33.36 | 33.36 | 28.25 | 30.2 | 30.2 | -3.23 (-9.66%) | 1,671,500 |
| 3 Aug 2007 | USD | 35.25 | 35.5 | 33.15 | 33.43 | 33.43 | -1.22 (-3.52%) | 542,000 |
