Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 23.92 | 24.03 | 23.66 | 23.98 | 23.98 | +0.05 (+0.21%) | 133,900 |
3 Jan 2007 | USD | 23.21 | 24 | 23.13 | 23.93 | 23.93 | +0.81 (+3.50%) | 213,200 |
2 Jan 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.97 | 23.15 | 22.91 | 23.12 | 23.12 | +0.18 (+0.78%) | 98,300 |
28 Dec 2006 | USD | 22.83 | 23.09 | 22.8 | 22.94 | 22.94 | +0.16 (+0.70%) | 109,900 |
27 Dec 2006 | USD | 22.9 | 23.2 | 22.76 | 22.78 | 22.78 | -0.02 (-0.09%) | 156,300 |
26 Dec 2006 | USD | 22.86 | 23 | 22.75 | 22.8 | 22.8 | -0.02 (-0.09%) | 88,700 |
25 Dec 2006 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22.82 | 22.95 | 22.62 | 22.82 | 22.82 | 0.0 (0.0%) | 99,600 |
21 Dec 2006 | USD | 22.8 | 22.94 | 22.7 | 22.82 | 22.82 | +0.01 (+0.04%) | 106,000 |
20 Dec 2006 | USD | 22.74 | 22.84 | 22.58 | 22.81 | 22.81 | +0.05 (+0.22%) | 109,600 |
19 Dec 2006 | USD | 22.86 | 22.95 | 22.65 | 22.76 | 22.76 | -0.07 (-0.31%) | 150,400 |
18 Dec 2006 | USD | 22.86 | 23.06 | 22.81 | 22.83 | 22.83 | -0.02 (-0.09%) | 423,700 |
15 Dec 2006 | USD | 22.94 | 23 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 152,700 |
14 Dec 2006 | USD | 23 | 23.02 | 22.8 | 22.88 | 22.88 | +0.01 (+0.04%) | 217,800 |
13 Dec 2006 | USD | 22.99 | 23.5 | 22.81 | 22.87 | 22.87 | -0.12 (-0.52%) | 160,700 |
12 Dec 2006 | USD | 23 | 23.01 | 22.81 | 22.99 | 22.99 | +0.11 (+0.48%) | 195,600 |
11 Dec 2006 | USD | 23.05 | 23.07 | 22.75 | 22.88 | 22.88 | -0.05 (-0.22%) | 182,600 |
8 Dec 2006 | USD | 22.93 | 23.07 | 22.77 | 22.93 | 22.93 | +0.09 (+0.39%) | 195,700 |
7 Dec 2006 | USD | 22.37 | 22.95 | 22.37 | 22.84 | 22.84 | +0.35 (+1.56%) | 256,500 |
6 Dec 2006 | USD | 22.69 | 22.69 | 22.37 | 22.49 | 22.49 | -0.19 (-0.84%) | 150,100 |
5 Dec 2006 | USD | 22.45 | 22.75 | 22.31 | 22.68 | 22.68 | +0.22 (+0.98%) | 128,200 |
4 Dec 2006 | USD | 22.33 | 22.65 | 22.2 | 22.46 | 22.46 | +0.13 (+0.58%) | 150,800 |
1 Dec 2006 | USD | 22.12 | 22.36 | 22.12 | 22.33 | 22.33 | +0.25 (+1.13%) | 130,300 |
30 Nov 2006 | USD | 21.93 | 22.2 | 21.89 | 22.08 | 22.08 | +0.1 (+0.45%) | 145,500 |
29 Nov 2006 | USD | 21.88 | 22 | 21.81 | 21.98 | 21.98 | +0.1 (+0.46%) | 142,500 |
28 Nov 2006 | USD | 21.87 | 21.95 | 21.75 | 21.88 | 21.88 | -0.01 (-0.05%) | 103,600 |
27 Nov 2006 | USD | 21.9 | 22 | 21.85 | 21.89 | 21.89 | -0.01 (-0.05%) | 168,900 |
24 Nov 2006 | USD | 21.9 | 21.92 | 21.8 | 21.9 | 21.9 | +0.01 (+0.05%) | 49,900 |