Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 22.3 | 22.44 | 22.21 | 22.37 | 22.37 | +0.11 (+0.49%) | 101,600 |
11 Oct 2006 | USD | 22.22 | 22.31 | 22.18 | 22.26 | 22.26 | +0.04 (+0.18%) | 63,500 |
10 Oct 2006 | USD | 22.16 | 22.22 | 22.09 | 22.22 | 22.22 | +0.2 (+0.91%) | 43,500 |
9 Oct 2006 | USD | 22 | 22.12 | 21.93 | 22.02 | 22.02 | +0.03 (+0.14%) | 85,700 |
6 Oct 2006 | USD | 22.14 | 22.16 | 21.98 | 21.99 | 21.99 | -0.05 (-0.23%) | 63,000 |
5 Oct 2006 | USD | 22 | 22.21 | 21.95 | 22.04 | 22.04 | +0.04 (+0.18%) | 132,000 |
4 Oct 2006 | USD | 22.23 | 22.27 | 21.82 | 22 | 22 | -0.12 (-0.54%) | 97,800 |
3 Oct 2006 | USD | 22.37 | 22.44 | 22.05 | 22.12 | 22.12 | -0.35 (-1.56%) | 56,100 |
2 Oct 2006 | USD | 22.48 | 22.48 | 22.39 | 22.47 | 22.47 | -0.01 (-0.04%) | 13,500 |
29 Sep 2006 | USD | 22.55 | 22.63 | 22.4 | 22.48 | 22.48 | -0.08 (-0.35%) | 34,900 |
28 Sep 2006 | USD | 22.7 | 22.8 | 22.5 | 22.56 | 22.56 | -0.14 (-0.62%) | 48,200 |
27 Sep 2006 | USD | 22.41 | 22.87 | 22.3 | 22.7 | 22.7 | +0.35 (+1.57%) | 86,100 |
26 Sep 2006 | USD | 21.66 | 22.45 | 21.66 | 22.35 | 22.35 | +0.69 (+3.19%) | 104,300 |
25 Sep 2006 | USD | 21.93 | 21.93 | 21.5 | 21.66 | 21.66 | -0.31 (-1.41%) | 117,900 |
22 Sep 2006 | USD | 22.07 | 22.12 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 36,100 |
21 Sep 2006 | USD | 22.25 | 22.35 | 22.04 | 22.04 | 22.04 | -0.24 (-1.08%) | 64,100 |
20 Sep 2006 | USD | 22.4 | 22.78 | 22.26 | 22.28 | 22.28 | -0.02 (-0.09%) | 75,800 |
19 Sep 2006 | USD | 22.27 | 22.38 | 22.15 | 22.3 | 22.3 | -0.01 (-0.04%) | 38,700 |
18 Sep 2006 | USD | 22 | 22.35 | 21.95 | 22.31 | 22.31 | +0.37 (+1.69%) | 51,800 |
15 Sep 2006 | USD | 22.08 | 22.42 | 21.88 | 21.94 | 21.94 | -0.11 (-0.50%) | 93,200 |
14 Sep 2006 | USD | 22.05 | 22.38 | 22.04 | 22.05 | 22.05 | -0.07 (-0.32%) | 65,100 |
13 Sep 2006 | USD | 22.1 | 22.29 | 22 | 22.12 | 22.12 | +0.12 (+0.55%) | 41,500 |
12 Sep 2006 | USD | 21.95 | 22.1 | 21.8 | 22 | 22 | +0.05 (+0.23%) | 58,600 |
11 Sep 2006 | USD | 21.9 | 22 | 21.78 | 21.95 | 21.95 | +0.05 (+0.23%) | 57,400 |
8 Sep 2006 | USD | 21.95 | 22 | 21.76 | 21.9 | 21.9 | +0.02 (+0.09%) | 80,500 |
7 Sep 2006 | USD | 21.75 | 21.99 | 21.5 | 21.88 | 21.88 | +0.02 (+0.09%) | 45,700 |
6 Sep 2006 | USD | 22.17 | 22.17 | 21.85 | 21.86 | 21.86 | -0.32 (-1.44%) | 42,700 |
5 Sep 2006 | USD | 21.9 | 22.37 | 21.89 | 22.18 | 22.18 | +0.33 (+1.51%) | 113,700 |
4 Sep 2006 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 22.82 | 22.97 | 21.8 | 21.85 | 21.85 | -0.9 (-3.96%) | 213,000 |