Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 20.42 | 20.55 | 20.36 | 20.39 | 20.39 | -0.11 (-0.54%) | 102,500 |
19 Jul 2006 | USD | 20.34 | 20.6 | 20.25 | 20.5 | 20.5 | +0.15 (+0.74%) | 59,300 |
18 Jul 2006 | USD | 20.47 | 20.47 | 20.08 | 20.35 | 20.35 | -0.12 (-0.59%) | 63,600 |
17 Jul 2006 | USD | 20.48 | 20.54 | 20.26 | 20.47 | 20.47 | +0.12 (+0.59%) | 69,600 |
14 Jul 2006 | USD | 20.32 | 20.4 | 20.25 | 20.35 | 20.35 | -0.02 (-0.10%) | 72,900 |
13 Jul 2006 | USD | 20.45 | 20.49 | 20.3 | 20.37 | 20.37 | -0.1 (-0.49%) | 65,000 |
12 Jul 2006 | USD | 20.5 | 20.55 | 20.31 | 20.47 | 20.47 | +0.12 (+0.59%) | 70,400 |
11 Jul 2006 | USD | 20.5 | 20.58 | 20.2 | 20.35 | 20.35 | -0.13 (-0.63%) | 111,400 |
10 Jul 2006 | USD | 20.6 | 20.6 | 20.25 | 20.48 | 20.48 | -0.06 (-0.29%) | 82,200 |
7 Jul 2006 | USD | 20.35 | 20.6 | 20.31 | 20.54 | 20.54 | +0.24 (+1.18%) | 95,600 |
6 Jul 2006 | USD | 20.4 | 20.5 | 20.25 | 20.3 | 20.3 | -0.64 (-3.06%) | 286,500 |
5 Jul 2006 | USD | 20.99 | 21 | 20.91 | 20.94 | 20.94 | -0.05 (-0.24%) | 18,900 |
4 Jul 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 20.98 | 21 | 20.94 | 20.99 | 20.99 | +0.04 (+0.19%) | 12,100 |
30 Jun 2006 | USD | 20.95 | 20.95 | 20.85 | 20.95 | 20.95 | +0.01 (+0.05%) | 37,900 |
29 Jun 2006 | USD | 20.9 | 20.97 | 20.77 | 20.94 | 20.94 | +0.04 (+0.19%) | 72,700 |
28 Jun 2006 | USD | 20.89 | 20.98 | 20.85 | 20.9 | 20.9 | +0.01 (+0.05%) | 69,100 |
27 Jun 2006 | USD | 20.89 | 20.95 | 20.8 | 20.89 | 20.89 | +0.01 (+0.05%) | 57,200 |
26 Jun 2006 | USD | 20.74 | 20.9 | 20.71 | 20.88 | 20.88 | +0.08 (+0.38%) | 51,500 |
23 Jun 2006 | USD | 20.6 | 20.84 | 20.6 | 20.8 | 20.8 | +0.25 (+1.22%) | 21,400 |
22 Jun 2006 | USD | 20.78 | 20.94 | 20.53 | 20.55 | 20.55 | -0.3 (-1.44%) | 60,500 |
21 Jun 2006 | USD | 20.87 | 20.99 | 20.6 | 20.85 | 20.85 | +0.05 (+0.24%) | 48,900 |
20 Jun 2006 | USD | 20.8 | 20.85 | 20.52 | 20.8 | 20.8 | +0.15 (+0.73%) | 47,900 |
19 Jun 2006 | USD | 20.53 | 20.75 | 20.45 | 20.65 | 20.65 | +0.07 (+0.34%) | 55,500 |
16 Jun 2006 | USD | 20.5 | 20.9 | 20.28 | 20.58 | 20.58 | +0.21 (+1.03%) | 82,900 |
15 Jun 2006 | USD | 19.89 | 20.45 | 19.89 | 20.37 | 20.37 | +0.49 (+2.46%) | 66,300 |
14 Jun 2006 | USD | 20.27 | 20.7 | 19.7 | 19.88 | 19.88 | -0.39 (-1.92%) | 140,700 |
13 Jun 2006 | USD | 20.85 | 20.86 | 20.2 | 20.27 | 20.27 | -0.68 (-3.25%) | 98,700 |
12 Jun 2006 | USD | 20.85 | 20.95 | 20.56 | 20.95 | 20.95 | +0.05 (+0.24%) | 73,200 |
9 Jun 2006 | USD | 20.8 | 20.9 | 20.63 | 20.9 | 20.9 | +0.09 (+0.43%) | 64,300 |