Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 20.98 | 21.01 | 20.75 | 20.81 | 20.81 | -0.17 (-0.81%) | 60,300 |
7 Jun 2006 | USD | 20.9 | 21 | 20.75 | 20.98 | 20.98 | +0.12 (+0.58%) | 56,500 |
6 Jun 2006 | USD | 20.9 | 21 | 20.76 | 20.86 | 20.86 | -0.08 (-0.38%) | 48,500 |
5 Jun 2006 | USD | 21.03 | 21.22 | 20.84 | 20.94 | 20.94 | -0.04 (-0.19%) | 44,700 |
2 Jun 2006 | USD | 20.98 | 21.3 | 20.91 | 20.98 | 20.98 | -0.1 (-0.47%) | 80,400 |
1 Jun 2006 | USD | 20.81 | 21.28 | 20.76 | 21.08 | 21.08 | +0.2 (+0.96%) | 69,100 |
31 May 2006 | USD | 20.82 | 20.95 | 20.77 | 20.88 | 20.88 | +0.06 (+0.29%) | 69,700 |
30 May 2006 | USD | 20.86 | 20.96 | 20.58 | 20.82 | 20.82 | +0.01 (+0.05%) | 86,000 |
29 May 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 21.02 | 21.02 | 20.81 | 20.81 | 20.81 | -0.28 (-1.33%) | 35,400 |
25 May 2006 | USD | 20.94 | 21.11 | 20.9 | 21.09 | 21.09 | +0.14 (+0.67%) | 37,700 |
24 May 2006 | USD | 20.92 | 21.3 | 20.83 | 20.95 | 20.95 | -0.03 (-0.14%) | 54,600 |
23 May 2006 | USD | 20.87 | 21.15 | 20.87 | 20.98 | 20.98 | +0.07 (+0.33%) | 73,200 |
22 May 2006 | USD | 20.83 | 20.92 | 20.57 | 20.91 | 20.91 | +0.12 (+0.58%) | 80,300 |
19 May 2006 | USD | 20.8 | 21 | 20.75 | 20.79 | 20.79 | -0.01 (-0.05%) | 140,900 |
18 May 2006 | USD | 20.92 | 21.03 | 20.75 | 20.8 | 20.8 | -0.1 (-0.48%) | 46,900 |
17 May 2006 | USD | 21.16 | 21.19 | 20.7 | 20.9 | 20.9 | -0.25 (-1.18%) | 103,400 |
16 May 2006 | USD | 21.1 | 21.32 | 21.06 | 21.15 | 21.15 | +0.25 (+1.20%) | 79,100 |
15 May 2006 | USD | 21.04 | 21.2 | 20.82 | 20.9 | 20.9 | -0.2 (-0.95%) | 106,700 |
12 May 2006 | USD | 21.45 | 21.45 | 21.05 | 21.1 | 21.1 | -0.33 (-1.54%) | 51,500 |
11 May 2006 | USD | 21.41 | 21.58 | 21.25 | 21.43 | 21.43 | 0.0 (0.0%) | 68,400 |
10 May 2006 | USD | 21.37 | 21.62 | 21.32 | 21.43 | 21.43 | +0.06 (+0.28%) | 42,700 |
9 May 2006 | USD | 21.29 | 21.42 | 21.13 | 21.37 | 21.37 | 0.0 (0.0%) | 127,600 |
8 May 2006 | USD | 21.7 | 21.8 | 21.25 | 21.37 | 21.37 | -0.27 (-1.25%) | 61,000 |
5 May 2006 | USD | 21.22 | 21.85 | 21.22 | 21.64 | 21.64 | +0.37 (+1.74%) | 119,700 |
4 May 2006 | USD | 21.15 | 21.38 | 21.05 | 21.27 | 21.27 | +0.13 (+0.61%) | 85,100 |
3 May 2006 | USD | 21.45 | 21.49 | 20.94 | 21.14 | 21.14 | -0.25 (-1.17%) | 89,500 |
2 May 2006 | USD | 21.6 | 21.74 | 21 | 21.39 | 21.39 | -0.11 (-0.51%) | 119,800 |
1 May 2006 | USD | 22.14 | 22.17 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 140,500 |
28 Apr 2006 | USD | 22.02 | 22.14 | 21.9 | 22.05 | 22.05 | +0.07 (+0.32%) | 41,800 |