Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 21.1 | 21.18 | 20.9 | 20.99 | 20.99 | -0.19 (-0.90%) | 153,500 |
17 Aug 2005 | USD | 20.98 | 21.3 | 20.88 | 21.18 | 21.18 | +0.18 (+0.86%) | 275,500 |
16 Aug 2005 | USD | 21.15 | 21.15 | 20.95 | 21 | 21 | -0.16 (-0.76%) | 209,200 |
15 Aug 2005 | USD | 21.22 | 21.3 | 21.08 | 21.16 | 21.16 | -0.11 (-0.52%) | 127,900 |
12 Aug 2005 | USD | 21.3 | 21.44 | 21.25 | 21.27 | 21.27 | -0.23 (-1.07%) | 183,200 |
11 Aug 2005 | USD | 21.2 | 21.5 | 20.95 | 21.5 | 21.5 | +0.2 (+0.94%) | 694,900 |
10 Aug 2005 | USD | 21.15 | 21.5 | 21.05 | 21.3 | 21.3 | 0.0 (0.0%) | 1,269,400 |
9 Aug 2005 | USD | 21.1 | 21.48 | 20.26 | 21.3 | 21.3 | 0.0 (0.0%) | 14,268,400 |