| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 14.45 | 14.5 | 14.27 | 14.36 | 14.36 | -0.03 (-0.21%) | 366,526 |
| 25 Dec 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.32 | 14.42 | 14.23 | 14.39 | 14.39 | +0.15 (+1.05%) | 225,754 |
| 23 Dec 2019 | USD | 14.2 | 14.415 | 14.18 | 14.24 | 14.24 | +0.1 (+0.71%) | 485,283 |
| 20 Dec 2019 | USD | 14.4 | 14.41 | 14.11 | 14.14 | 14.14 | -0.2 (-1.39%) | 477,714 |
| 19 Dec 2019 | USD | 13.98 | 14.36 | 13.975 | 14.34 | 14.34 | +0.38 (+2.72%) | 649,872 |
| 18 Dec 2019 | USD | 13.78 | 14 | 13.63 | 13.96 | 13.96 | +0.09 (+0.65%) | 763,833 |
| 17 Dec 2019 | USD | 14.05 | 14.15 | 13.785 | 13.87 | 13.87 | -0.27 (-1.91%) | 767,356 |
| 16 Dec 2019 | USD | 14.23 | 14.43 | 14.08 | 14.14 | 14.14 | 0.0 (0.0%) | 563,595 |
| 13 Dec 2019 | USD | 14.11 | 14.22 | 13.94 | 14.14 | 14.14 | +0.01 (+0.07%) | 748,754 |
| 12 Dec 2019 | USD | 13.87 | 14.18 | 13.835 | 14.13 | 14.13 | +0.24 (+1.73%) | 740,250 |
| 11 Dec 2019 | USD | 13.77 | 14.04 | 13.77 | 13.89 | 13.89 | +0.12 (+0.87%) | 735,285 |
| 10 Dec 2019 | USD | 13.44 | 13.825 | 13.35 | 13.77 | 13.77 | +0.32 (+2.38%) | 790,214 |
| 9 Dec 2019 | USD | 13.24 | 13.55 | 13.12 | 13.45 | 13.45 | +0.19 (+1.43%) | 732,199 |
| 6 Dec 2019 | USD | 12.95 | 13.42 | 12.83 | 13.26 | 13.26 | +0.43 (+3.35%) | 2,149,359 |
| 5 Dec 2019 | USD | 12.27 | 12.85 | 12.27 | 12.83 | 12.83 | +0.61 (+4.99%) | 980,514 |
| 4 Dec 2019 | USD | 11.98 | 12.25 | 11.94 | 12.22 | 12.22 | +0.35 (+2.95%) | 1,015,113 |
| 3 Dec 2019 | USD | 11.68 | 11.91 | 11.45 | 11.87 | 11.87 | +0.05 (+0.42%) | 883,721 |
| 2 Dec 2019 | USD | 11.73 | 11.92 | 11.72 | 11.82 | 11.82 | +0.07 (+0.60%) | 681,863 |
| 29 Nov 2019 | USD | 11.8 | 11.92 | 11.72 | 11.75 | 11.75 | -0.04 (-0.34%) | 494,784 |
| 28 Nov 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.33 | 11.8 | 11.3 | 11.79 | 11.79 | +0.47 (+4.15%) | 918,887 |
| 26 Nov 2019 | USD | 11.16 | 11.505 | 11.13 | 11.32 | 11.32 | +0.09 (+0.80%) | 941,624 |
