| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 11.09 | 11.26 | 11.09 | 11.2 | 11.2 | +0.03 (+0.27%) | 314,428 |
| 11 Oct 2019 | USD | 11.09 | 11.23 | 11.04 | 11.17 | 11.17 | +0.29 (+2.67%) | 441,703 |
| 10 Oct 2019 | USD | 10.57 | 10.9433 | 10.535 | 10.88 | 10.88 | +0.4 (+3.82%) | 615,135 |
| 9 Oct 2019 | USD | 10.33 | 10.5 | 10.21 | 10.48 | 10.48 | +0.24 (+2.34%) | 558,338 |
| 8 Oct 2019 | USD | 10.44 | 10.46 | 10.23 | 10.24 | 10.24 | -0.26 (-2.48%) | 433,953 |
| 7 Oct 2019 | USD | 10.44 | 10.57 | 10.42 | 10.5 | 10.5 | -0.03 (-0.28%) | 318,191 |
| 4 Oct 2019 | USD | 10.36 | 10.53 | 10.355 | 10.53 | 10.53 | +0.14 (+1.35%) | 316,289 |
| 3 Oct 2019 | USD | 10.21 | 10.39 | 10.11 | 10.39 | 10.39 | +0.17 (+1.66%) | 525,858 |
| 2 Oct 2019 | USD | 10.43 | 10.47 | 10.12 | 10.22 | 10.22 | -0.29 (-2.76%) | 593,368 |
| 1 Oct 2019 | USD | 10.69 | 10.8 | 10.49 | 10.51 | 10.51 | -0.12 (-1.13%) | 387,324 |
| 30 Sep 2019 | USD | 10.9 | 10.91 | 10.62 | 10.63 | 10.63 | -0.28 (-2.57%) | 464,553 |
| 27 Sep 2019 | USD | 11.01 | 11.14 | 10.86 | 10.91 | 10.91 | -0.04 (-0.37%) | 305,862 |
| 26 Sep 2019 | USD | 10.78 | 11.05 | 10.695 | 10.95 | 10.95 | +0.2 (+1.86%) | 468,238 |
| 25 Sep 2019 | USD | 11.05 | 11.125 | 10.66 | 10.75 | 10.75 | -0.4 (-3.59%) | 1,041,069 |
| 24 Sep 2019 | USD | 11.4 | 11.44 | 11.1 | 11.15 | 11.15 | -0.21 (-1.85%) | 319,392 |
| 23 Sep 2019 | USD | 11.26 | 11.46 | 11.21 | 11.36 | 11.36 | +0.04 (+0.35%) | 267,201 |
| 20 Sep 2019 | USD | 11.24 | 11.38 | 11.15 | 11.32 | 11.32 | +0.11 (+0.98%) | 587,824 |
| 19 Sep 2019 | USD | 11.44 | 11.47 | 11.2 | 11.21 | 11.21 | -0.18 (-1.58%) | 218,327 |
| 18 Sep 2019 | USD | 11.29 | 11.46 | 11.23 | 11.39 | 11.39 | +0.03 (+0.26%) | 405,137 |
| 17 Sep 2019 | USD | 11.33 | 11.38 | 11.04 | 11.36 | 11.36 | -0.09 (-0.79%) | 365,080 |
| 16 Sep 2019 | USD | 11.6 | 11.72 | 11.42 | 11.45 | 11.45 | -0.14 (-1.21%) | 482,951 |
| 13 Sep 2019 | USD | 11.7 | 11.75 | 11.45 | 11.59 | 11.59 | -0.02 (-0.17%) | 503,860 |
| 12 Sep 2019 | USD | 11.6 | 11.655 | 11.35 | 11.61 | 11.61 | -0.02 (-0.17%) | 534,104 |
| 11 Sep 2019 | USD | 11.12 | 11.645 | 11.02 | 11.63 | 11.63 | +0.49 (+4.40%) | 699,044 |
| 10 Sep 2019 | USD | 11.15 | 11.35 | 11.1 | 11.14 | 11.14 | 0.0 (0.0%) | 489,608 |
| 9 Sep 2019 | USD | 10.69 | 11.15 | 10.62 | 11.14 | 11.14 | +0.56 (+5.29%) | 712,600 |
| 6 Sep 2019 | USD | 10.45 | 10.6158 | 10.3929 | 10.58 | 10.58 | +0.11 (+1.05%) | 381,385 |
| 5 Sep 2019 | USD | 10.5 | 10.75 | 10.45 | 10.47 | 10.47 | +0.04 (+0.38%) | 413,389 |
| 4 Sep 2019 | USD | 10.24 | 10.46 | 10.21 | 10.43 | 10.43 | +0.23 (+2.25%) | 254,009 |
| 3 Sep 2019 | USD | 10.24 | 10.38 | 10.1 | 10.2 | 10.2 | -0.18 (-1.73%) | 564,256 |
