| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | USD | 20.14 | 20.15 | 19.84 | 20 | 20 | -0.08 (-0.40%) | 132,149 |
| 6 Feb 2013 | USD | 19.85 | 20.09 | 19.8 | 20.08 | 20.08 | +0.15 (+0.75%) | 138,136 |
| 5 Feb 2013 | USD | 19.86 | 20.03 | 19.67 | 19.93 | 19.93 | +0.13 (+0.66%) | 206,255 |
| 4 Feb 2013 | USD | 19.68 | 19.96 | 19.3501 | 19.8 | 19.8 | +0.05 (+0.25%) | 206,740 |
| 1 Feb 2013 | USD | 18.82 | 19.8 | 18.73 | 19.75 | 19.75 | +1.01 (+5.39%) | 291,607 |
| 31 Jan 2013 | USD | 18.74 | 18.8 | 18.5 | 18.74 | 18.74 | +0.08 (+0.43%) | 48,786 |
| 30 Jan 2013 | USD | 18.75 | 18.8 | 18.5 | 18.66 | 18.66 | -0.11 (-0.59%) | 86,871 |
| 29 Jan 2013 | USD | 18.87 | 18.9 | 18.65 | 18.77 | 18.77 | -0.04 (-0.21%) | 120,719 |
| 28 Jan 2013 | USD | 18.47 | 18.81 | 18.37 | 18.81 | 18.81 | +0.31 (+1.68%) | 85,167 |
| 25 Jan 2013 | USD | 18.4 | 18.5 | 18.26 | 18.5 | 18.5 | +0.19 (+1.04%) | 105,309 |
| 24 Jan 2013 | USD | 18.36 | 18.36 | 18.16 | 18.31 | 18.31 | -0.02 (-0.11%) | 92,745 |
| 23 Jan 2013 | USD | 18.27 | 18.39 | 18 | 18.33 | 18.33 | +0.09 (+0.49%) | 105,596 |
| 22 Jan 2013 | USD | 18 | 18.26 | 17.93 | 18.24 | 18.24 | +0.39 (+2.18%) | 103,720 |
| 21 Jan 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 17.95 | 17.95 | 17.71 | 17.85 | 17.85 | +0.06 (+0.34%) | 65,149 |
| 17 Jan 2013 | USD | 17.79 | 17.83 | 17.5897 | 17.79 | 17.79 | +0.15 (+0.85%) | 44,988 |
| 16 Jan 2013 | USD | 17.74 | 17.74 | 17.45 | 17.64 | 17.64 | +0.02 (+0.11%) | 44,573 |
| 15 Jan 2013 | USD | 17.76 | 17.77 | 17.4 | 17.62 | 17.62 | -0.14 (-0.79%) | 73,419 |
| 14 Jan 2013 | USD | 17.98 | 18.0668 | 17.66 | 17.76 | 17.76 | -0.26 (-1.44%) | 118,104 |
| 11 Jan 2013 | USD | 17.71 | 18.07 | 17.56 | 18.02 | 18.02 | +0.31 (+1.75%) | 198,104 |
| 10 Jan 2013 | USD | 17.8 | 17.8 | 17.53 | 17.71 | 17.71 | -0.02 (-0.11%) | 34,195 |
| 9 Jan 2013 | USD | 17.8 | 17.8 | 17.45 | 17.73 | 17.73 | -0.01 (-0.06%) | 62,858 |
| 8 Jan 2013 | USD | 17.69 | 17.8 | 17.53 | 17.74 | 17.74 | +0.11 (+0.62%) | 55,070 |
| 7 Jan 2013 | USD | 17.85 | 17.85 | 17.39 | 17.63 | 17.63 | -0.14 (-0.79%) | 135,142 |
| 4 Jan 2013 | USD | 17.38 | 17.79 | 17.27 | 17.77 | 17.77 | +0.5 (+2.90%) | 115,816 |
| 3 Jan 2013 | USD | 17.02 | 17.34 | 16.88 | 17.27 | 17.27 | +0.26 (+1.53%) | 180,500 |
| 2 Jan 2013 | USD | 16.49 | 17.05 | 16.462 | 17.01 | 17.01 | +0.98 (+6.11%) | 205,258 |
| 1 Jan 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 16.08 | 16.2 | 15.75 | 16.03 | 16.03 | -0.06 (-0.37%) | 126,033 |
| 28 Dec 2012 | USD | 16.25 | 16.25 | 16 | 16.09 | 16.09 | -0.16 (-0.98%) | 70,401 |
