| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 16.1 | 16.2 | 15.74 | 15.85 | 15.85 | -0.19 (-1.18%) | 217,200 |
| 25 Jan 2012 | USD | 16.1 | 16.25 | 15.85 | 16.04 | 16.04 | -0.14 (-0.87%) | 204,700 |
| 24 Jan 2012 | USD | 15.56 | 16.25 | 15.42 | 16.18 | 16.18 | +0.56 (+3.59%) | 396,400 |
| 23 Jan 2012 | USD | 15.5 | 15.94 | 15.29 | 15.62 | 15.62 | +0.17 (+1.10%) | 495,800 |
| 20 Jan 2012 | USD | 15.77 | 15.77 | 14.94 | 15.45 | 15.45 | -0.45 (-2.83%) | 716,400 |
| 19 Jan 2012 | USD | 15.48 | 16.24 | 15.48 | 15.9 | 15.9 | +0.4 (+2.58%) | 518,500 |
| 18 Jan 2012 | USD | 14.87 | 15.5 | 14.73 | 15.5 | 15.5 | +0.62 (+4.17%) | 351,000 |
| 17 Jan 2012 | USD | 14.24 | 15.21 | 14.23 | 14.88 | 14.88 | +0.7 (+4.94%) | 581,800 |
| 16 Jan 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.89 | 14.24 | 13.67 | 14.18 | 14.18 | +0.23 (+1.65%) | 162,200 |
| 12 Jan 2012 | USD | 13.56 | 14 | 13.53 | 13.95 | 13.95 | -0.12 (-0.85%) | 505,300 |
| 11 Jan 2012 | USD | 13.9 | 14.21 | 13.84 | 14.07 | 14.07 | +0.18 (+1.30%) | 578,800 |
| 10 Jan 2012 | USD | 13.76 | 13.99 | 13.67 | 13.89 | 13.89 | +0.29 (+2.13%) | 520,500 |
| 9 Jan 2012 | USD | 13.78 | 13.78 | 13.5 | 13.6 | 13.6 | -0.04 (-0.29%) | 843,000 |
| 6 Jan 2012 | USD | 13.8 | 13.83 | 13.54 | 13.64 | 13.64 | -0.15 (-1.09%) | 574,000 |
| 5 Jan 2012 | USD | 13.81 | 13.82 | 13.59 | 13.79 | 13.79 | -0.06 (-0.43%) | 568,400 |
| 4 Jan 2012 | USD | 13.8 | 13.9 | 13.8 | 13.85 | 13.85 | +0.01 (+0.07%) | 325,500 |
| 3 Jan 2012 | USD | 13.9 | 13.92 | 13.72 | 13.84 | 13.84 | +0.16 (+1.17%) | 265,400 |
| 2 Jan 2012 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.59 | 13.7 | 13.46 | 13.68 | 13.68 | +0.07 (+0.51%) | 265,100 |
| 29 Dec 2011 | USD | 13.55 | 13.7 | 13.54 | 13.61 | 13.61 | +0.05 (+0.37%) | 173,000 |
| 28 Dec 2011 | USD | 13.88 | 13.9 | 13.44 | 13.56 | 13.56 | -0.09 (-0.66%) | 300,100 |
| 27 Dec 2011 | USD | 13.62 | 13.73 | 13.55 | 13.65 | 13.65 | +0.07 (+0.52%) | 198,800 |
| 26 Dec 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.6 | 13.64 | 13.41 | 13.58 | 13.58 | +0.02 (+0.15%) | 177,400 |
| 22 Dec 2011 | USD | 13.35 | 13.6 | 13.24 | 13.56 | 13.56 | +0.33 (+2.49%) | 648,600 |
| 21 Dec 2011 | USD | 13.14 | 13.33 | 13.08 | 13.23 | 13.23 | +0.02 (+0.15%) | 483,900 |
| 20 Dec 2011 | USD | 13.05 | 13.21 | 13.03 | 13.21 | 13.21 | +0.29 (+2.24%) | 293,000 |
| 19 Dec 2011 | USD | 13.28 | 13.28 | 12.9 | 12.92 | 12.92 | -0.23 (-1.75%) | 451,500 |
| 16 Dec 2011 | USD | 13.15 | 13.29 | 13.03 | 13.15 | 13.15 | +0.24 (+1.86%) | 968,600 |
