| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 12.77 | 12.81 | 12.14 | 12.62 | 12.62 | -0.11 (-0.86%) | 670,100 |
| 2 Nov 2011 | USD | 13.51 | 13.77 | 12.62 | 12.73 | 12.73 | -0.86 (-6.33%) | 592,000 |
| 1 Nov 2011 | USD | 13.78 | 13.79 | 13.5 | 13.59 | 13.59 | -0.58 (-4.09%) | 262,800 |
| 31 Oct 2011 | USD | 14.4 | 14.47 | 14.03 | 14.17 | 14.17 | -0.3 (-2.07%) | 169,700 |
| 28 Oct 2011 | USD | 14.49 | 14.74 | 14.36 | 14.47 | 14.47 | -0.11 (-0.75%) | 179,900 |
| 27 Oct 2011 | USD | 14.65 | 14.77 | 14.37 | 14.58 | 14.58 | +0.31 (+2.17%) | 393,300 |
| 26 Oct 2011 | USD | 14.39 | 14.39 | 13.9 | 14.27 | 14.27 | +0.12 (+0.85%) | 146,800 |
| 25 Oct 2011 | USD | 14.46 | 14.56 | 14.05 | 14.15 | 14.15 | -0.29 (-2.01%) | 188,300 |
| 24 Oct 2011 | USD | 14.04 | 14.76 | 14.04 | 14.44 | 14.44 | +0.43 (+3.07%) | 300,900 |
| 21 Oct 2011 | USD | 14.15 | 14.25 | 13.76 | 14.01 | 14.01 | +0.09 (+0.65%) | 212,400 |
| 20 Oct 2011 | USD | 13.93 | 13.93 | 13.41 | 13.92 | 13.92 | +0.13 (+0.94%) | 146,000 |
| 19 Oct 2011 | USD | 14.03 | 14.39 | 13.71 | 13.79 | 13.79 | -0.24 (-1.71%) | 264,600 |
| 18 Oct 2011 | USD | 13.69 | 14.07 | 13.33 | 14.03 | 14.03 | +0.45 (+3.31%) | 220,200 |
| 17 Oct 2011 | USD | 13.58 | 13.81 | 13.4 | 13.58 | 13.58 | +0.3 (+2.26%) | 375,900 |
| 14 Oct 2011 | USD | 13 | 13.3 | 12.95 | 13.28 | 13.28 | +0.34 (+2.63%) | 96,300 |
| 13 Oct 2011 | USD | 12.88 | 12.99 | 12.52 | 12.94 | 12.94 | +0.04 (+0.31%) | 172,200 |
| 12 Oct 2011 | USD | 12.41 | 13 | 12.18 | 12.9 | 12.9 | +0.71 (+5.82%) | 259,800 |
| 11 Oct 2011 | USD | 11.75 | 12.24 | 11.65 | 12.19 | 12.19 | +0.69 (+6%) | 414,600 |
| 10 Oct 2011 | USD | 11.31 | 11.55 | 11.11 | 11.5 | 11.5 | +0.48 (+4.36%) | 330,500 |
| 7 Oct 2011 | USD | 11.55 | 11.75 | 10.91 | 11.02 | 11.02 | -0.47 (-4.09%) | 175,600 |
| 6 Oct 2011 | USD | 11.02 | 11.52 | 11.01 | 11.49 | 11.49 | +0.43 (+3.89%) | 165,000 |
| 5 Oct 2011 | USD | 11.25 | 11.5 | 11.02 | 11.06 | 11.06 | -0.19 (-1.69%) | 248,100 |
| 4 Oct 2011 | USD | 10.81 | 11.28 | 10.21 | 11.25 | 11.25 | +0.3 (+2.74%) | 388,300 |
| 3 Oct 2011 | USD | 11.37 | 11.67 | 10.91 | 10.95 | 10.95 | -0.51 (-4.45%) | 427,200 |
| 30 Sep 2011 | USD | 11.81 | 11.88 | 11.43 | 11.46 | 11.46 | -0.59 (-4.90%) | 246,600 |
| 29 Sep 2011 | USD | 12.21 | 12.35 | 11.76 | 12.05 | 12.05 | +0.09 (+0.75%) | 130,700 |
| 28 Sep 2011 | USD | 12.31 | 12.5 | 11.89 | 11.96 | 11.96 | -0.35 (-2.84%) | 225,700 |
| 27 Sep 2011 | USD | 12.52 | 12.82 | 12.23 | 12.31 | 12.31 | +0.08 (+0.65%) | 226,100 |
| 26 Sep 2011 | USD | 12.47 | 12.74 | 12.12 | 12.23 | 12.23 | -0.17 (-1.37%) | 210,000 |
| 23 Sep 2011 | USD | 12.02 | 12.4 | 12.01 | 12.4 | 12.4 | +0.27 (+2.23%) | 180,800 |
