| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 12.26 | 12.4 | 11.95 | 12.13 | 12.13 | -0.5 (-3.96%) | 480,700 |
| 21 Sep 2011 | USD | 13.08 | 13.2 | 12.63 | 12.63 | 12.63 | -0.47 (-3.59%) | 135,800 |
| 20 Sep 2011 | USD | 13.41 | 13.43 | 13.07 | 13.1 | 13.1 | -0.22 (-1.65%) | 90,000 |
| 19 Sep 2011 | USD | 13.13 | 13.43 | 13.06 | 13.32 | 13.32 | -0.07 (-0.52%) | 139,600 |
| 16 Sep 2011 | USD | 13.62 | 13.87 | 13.31 | 13.39 | 13.39 | -0.2 (-1.47%) | 86,100 |
| 15 Sep 2011 | USD | 13.59 | 13.75 | 13.45 | 13.59 | 13.59 | +0.16 (+1.19%) | 297,500 |
| 14 Sep 2011 | USD | 13.49 | 13.59 | 13.29 | 13.43 | 13.43 | -0.06 (-0.44%) | 156,200 |
| 13 Sep 2011 | USD | 12.83 | 13.51 | 12.83 | 13.49 | 13.49 | +0.55 (+4.25%) | 166,100 |
| 12 Sep 2011 | USD | 12.78 | 13.15 | 12.66 | 12.94 | 12.94 | -0.07 (-0.54%) | 267,100 |
| 9 Sep 2011 | USD | 13.32 | 13.39 | 12.9 | 13.01 | 13.01 | -0.49 (-3.63%) | 273,600 |
| 8 Sep 2011 | USD | 13.58 | 14.02 | 13.42 | 13.5 | 13.5 | -0.22 (-1.60%) | 135,100 |
| 7 Sep 2011 | USD | 13.39 | 13.94 | 13.38 | 13.72 | 13.72 | +0.57 (+4.33%) | 162,100 |
| 6 Sep 2011 | USD | 12.82 | 13.24 | 12.68 | 13.15 | 13.15 | -0.15 (-1.13%) | 243,600 |
| 5 Sep 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.48 | 13.5 | 13.2 | 13.3 | 13.3 | -0.45 (-3.27%) | 287,000 |
| 1 Sep 2011 | USD | 13.8 | 14.1 | 13.73 | 13.75 | 13.75 | -0.08 (-0.58%) | 271,200 |
| 31 Aug 2011 | USD | 14 | 14.23 | 13.78 | 13.83 | 13.83 | -0.08 (-0.58%) | 228,900 |
| 30 Aug 2011 | USD | 13.48 | 13.98 | 13.41 | 13.91 | 13.91 | +0.33 (+2.43%) | 210,600 |
| 29 Aug 2011 | USD | 13.14 | 13.58 | 13.14 | 13.58 | 13.58 | +0.64 (+4.95%) | 228,300 |
| 26 Aug 2011 | USD | 12.14 | 13.01 | 12.08 | 12.94 | 12.94 | +0.58 (+4.69%) | 179,400 |
| 25 Aug 2011 | USD | 12.57 | 12.74 | 12.26 | 12.36 | 12.36 | -0.1 (-0.80%) | 124,800 |
| 24 Aug 2011 | USD | 12.39 | 12.71 | 12.25 | 12.46 | 12.46 | +0.04 (+0.32%) | 235,800 |
| 23 Aug 2011 | USD | 12.42 | 12.44 | 12.08 | 12.42 | 12.42 | +0.17 (+1.39%) | 444,900 |
| 22 Aug 2011 | USD | 12.59 | 12.83 | 12.04 | 12.25 | 12.25 | +0.03 (+0.25%) | 358,300 |
| 19 Aug 2011 | USD | 12.5 | 12.84 | 12.09 | 12.22 | 12.22 | -0.49 (-3.86%) | 284,900 |
| 18 Aug 2011 | USD | 13.25 | 13.25 | 12.54 | 12.71 | 12.71 | -0.81 (-5.99%) | 221,400 |
| 17 Aug 2011 | USD | 13.75 | 13.81 | 13.21 | 13.52 | 13.52 | -0.04 (-0.29%) | 277,000 |
| 16 Aug 2011 | USD | 13.88 | 13.96 | 13.51 | 13.56 | 13.56 | -0.57 (-4.03%) | 265,600 |
| 15 Aug 2011 | USD | 13.55 | 14.39 | 13.54 | 14.13 | 14.13 | +0.69 (+5.13%) | 573,100 |
| 12 Aug 2011 | USD | 13.19 | 13.55 | 13.05 | 13.44 | 13.44 | +0.41 (+3.15%) | 330,600 |
