| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 19.9 | 20.36 | 19.12 | 19.39 | 19.39 | -1.49 (-7.14%) | 1,959,200 |
| 6 Apr 2011 | USD | 21.11 | 21.25 | 20.53 | 20.88 | 20.88 | +0.03 (+0.14%) | 611,900 |
| 5 Apr 2011 | USD | 20.81 | 21.33 | 20.64 | 20.85 | 20.85 | +0.05 (+0.24%) | 672,600 |
| 4 Apr 2011 | USD | 19.87 | 21.05 | 19.63 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,317,400 |
| 1 Apr 2011 | USD | 19.98 | 20.2 | 18.94 | 19.85 | 19.85 | +0.4 (+2.06%) | 967,400 |
| 31 Mar 2011 | USD | 18.99 | 19.74 | 18.93 | 19.45 | 19.45 | +0.68 (+3.62%) | 991,200 |
| 30 Mar 2011 | USD | 18.13 | 18.96 | 18.06 | 18.77 | 18.77 | +1.01 (+5.69%) | 785,100 |
| 29 Mar 2011 | USD | 17.54 | 17.97 | 17.54 | 17.76 | 17.76 | +0.24 (+1.37%) | 227,000 |
| 28 Mar 2011 | USD | 17.94 | 18.29 | 17.5 | 17.52 | 17.52 | -0.27 (-1.52%) | 477,200 |
| 25 Mar 2011 | USD | 17.14 | 17.93 | 17.14 | 17.79 | 17.79 | +1.02 (+6.08%) | 782,300 |
| 24 Mar 2011 | USD | 16.44 | 16.96 | 16.35 | 16.77 | 16.77 | +0.42 (+2.57%) | 351,200 |
| 23 Mar 2011 | USD | 16.07 | 16.56 | 16 | 16.35 | 16.35 | +0.27 (+1.68%) | 318,100 |
| 22 Mar 2011 | USD | 16.2 | 16.45 | 16.01 | 16.08 | 16.08 | -0.15 (-0.92%) | 167,400 |
| 21 Mar 2011 | USD | 15.95 | 16.25 | 15.88 | 16.23 | 16.23 | +0.61 (+3.91%) | 200,900 |
| 18 Mar 2011 | USD | 16.14 | 16.4 | 15.62 | 15.62 | 15.62 | -0.35 (-2.19%) | 320,200 |
| 17 Mar 2011 | USD | 15.96 | 16.1 | 15.74 | 15.97 | 15.97 | +0.27 (+1.72%) | 239,600 |
| 16 Mar 2011 | USD | 16.07 | 16.15 | 15.56 | 15.7 | 15.7 | -0.38 (-2.36%) | 324,900 |
| 15 Mar 2011 | USD | 16.05 | 16.35 | 15.01 | 16.08 | 16.08 | -0.16 (-0.99%) | 703,900 |
| 14 Mar 2011 | USD | 15.14 | 16.44 | 15.14 | 16.24 | 16.24 | +0.83 (+5.39%) | 569,800 |
| 11 Mar 2011 | USD | 15.13 | 15.52 | 14.19 | 15.41 | 15.41 | +0.28 (+1.85%) | 480,200 |
| 10 Mar 2011 | USD | 15.5 | 15.5 | 15.05 | 15.13 | 15.13 | -0.5 (-3.20%) | 506,600 |
| 9 Mar 2011 | USD | 15.92 | 15.93 | 15.61 | 15.63 | 15.63 | -0.29 (-1.82%) | 293,500 |
| 8 Mar 2011 | USD | 15.92 | 16.16 | 15.76 | 15.92 | 15.92 | -0.01 (-0.06%) | 239,100 |
| 7 Mar 2011 | USD | 16.29 | 16.33 | 15.73 | 15.93 | 15.93 | -0.2 (-1.24%) | 211,700 |
| 4 Mar 2011 | USD | 16.36 | 16.5 | 16.03 | 16.13 | 16.13 | -0.16 (-0.98%) | 232,800 |
| 3 Mar 2011 | USD | 16.01 | 16.66 | 16.01 | 16.29 | 16.29 | +0.35 (+2.20%) | 321,000 |
| 2 Mar 2011 | USD | 15.79 | 16.05 | 15.69 | 15.94 | 15.94 | +0.14 (+0.89%) | 343,100 |
| 1 Mar 2011 | USD | 16.03 | 16.08 | 15.71 | 15.8 | 15.8 | -0.22 (-1.37%) | 277,800 |
| 28 Feb 2011 | USD | 15.97 | 16.24 | 15.75 | 16.02 | 16.02 | +0.24 (+1.52%) | 325,600 |
| 25 Feb 2011 | USD | 15.62 | 15.91 | 15.6 | 15.78 | 15.78 | +0.23 (+1.48%) | 196,400 |
