Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 14.52 | 14.61 | 14.26 | 14.3 | 14.3 | -0.13 (-0.90%) | 191,600 |
12 Jan 2011 | USD | 14.21 | 14.61 | 14.21 | 14.43 | 14.43 | +0.28 (+1.98%) | 325,400 |
11 Jan 2011 | USD | 14.19 | 14.38 | 14.02 | 14.15 | 14.15 | +0.14 (+1.00%) | 280,900 |
10 Jan 2011 | USD | 13.9 | 14.1 | 13.85 | 14.01 | 14.01 | +0.08 (+0.57%) | 257,800 |
7 Jan 2011 | USD | 13.7 | 13.99 | 13.62 | 13.93 | 13.93 | +0.26 (+1.90%) | 288,300 |
6 Jan 2011 | USD | 13.72 | 13.87 | 13.6 | 13.67 | 13.67 | -0.01 (-0.07%) | 263,500 |
5 Jan 2011 | USD | 13.19 | 14.15 | 13.1 | 13.68 | 13.68 | +0.66 (+5.07%) | 569,000 |
4 Jan 2011 | USD | 13.09 | 13.14 | 12.84 | 13.02 | 13.02 | -0.02 (-0.15%) | 179,800 |
3 Jan 2011 | USD | 12.54 | 13.17 | 12.53 | 13.04 | 13.04 | +0.62 (+4.99%) | 275,000 |
31 Dec 2010 | USD | 12.5 | 12.5 | 12.3 | 12.42 | 12.42 | -0.11 (-0.88%) | 131,400 |
30 Dec 2010 | USD | 12.6 | 12.76 | 12.4 | 12.53 | 12.53 | -0.06 (-0.48%) | 141,400 |
29 Dec 2010 | USD | 12.65 | 12.72 | 12.56 | 12.59 | 12.59 | -0.02 (-0.16%) | 132,300 |
28 Dec 2010 | USD | 12.65 | 12.66 | 12.5 | 12.61 | 12.61 | -0.03 (-0.24%) | 108,500 |
27 Dec 2010 | USD | 12.7 | 12.7 | 12.53 | 12.64 | 12.64 | -0.08 (-0.63%) | 115,700 |
24 Dec 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.86 | 12.88 | 12.7 | 12.72 | 12.72 | -0.14 (-1.09%) | 109,000 |
22 Dec 2010 | USD | 12.7 | 12.86 | 12.63 | 12.86 | 12.86 | +0.17 (+1.34%) | 162,900 |
21 Dec 2010 | USD | 12.5 | 12.71 | 12.39 | 12.69 | 12.69 | +0.12 (+0.95%) | 231,500 |
20 Dec 2010 | USD | 12.26 | 12.6 | 12.22 | 12.57 | 12.57 | +0.31 (+2.53%) | 297,200 |
17 Dec 2010 | USD | 12.24 | 12.26 | 12.1 | 12.26 | 12.26 | +0.09 (+0.74%) | 138,800 |
16 Dec 2010 | USD | 12.19 | 12.35 | 12 | 12.17 | 12.17 | -0.04 (-0.33%) | 256,500 |
15 Dec 2010 | USD | 12.32 | 12.48 | 12.19 | 12.21 | 12.21 | -0.18 (-1.45%) | 177,800 |
14 Dec 2010 | USD | 12.21 | 12.41 | 11.89 | 12.39 | 12.39 | +0.2 (+1.64%) | 408,400 |
13 Dec 2010 | USD | 12.46 | 12.55 | 12.18 | 12.19 | 12.19 | -0.28 (-2.25%) | 379,800 |
10 Dec 2010 | USD | 12.47 | 12.65 | 12.46 | 12.47 | 12.47 | 0.0 (0.0%) | 132,700 |
9 Dec 2010 | USD | 12.57 | 12.69 | 12.43 | 12.47 | 12.47 | -0.07 (-0.56%) | 136,700 |
8 Dec 2010 | USD | 12.7 | 12.7 | 12.53 | 12.54 | 12.54 | -0.18 (-1.42%) | 127,000 |
7 Dec 2010 | USD | 12.98 | 13.03 | 12.65 | 12.72 | 12.72 | -0.13 (-1.01%) | 302,300 |
6 Dec 2010 | USD | 13.02 | 13.08 | 12.78 | 12.85 | 12.85 | -0.24 (-1.83%) | 138,400 |
3 Dec 2010 | USD | 12.55 | 13.14 | 12.55 | 13.09 | 13.09 | +0.45 (+3.56%) | 209,200 |