Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 13.55 | 13.58 | 13.23 | 13.31 | 13.31 | -0.13 (-0.97%) | 195,800 |
20 Oct 2010 | USD | 13.09 | 13.49 | 13.09 | 13.44 | 13.44 | +0.41 (+3.15%) | 268,300 |
19 Oct 2010 | USD | 13.43 | 13.56 | 13 | 13.03 | 13.03 | -0.56 (-4.12%) | 244,600 |
18 Oct 2010 | USD | 13.49 | 13.6 | 13.35 | 13.59 | 13.59 | +0.13 (+0.97%) | 169,400 |
15 Oct 2010 | USD | 13.39 | 13.5 | 13.2 | 13.46 | 13.46 | +0.21 (+1.58%) | 236,700 |
14 Oct 2010 | USD | 13.35 | 13.43 | 13.13 | 13.25 | 13.25 | -0.12 (-0.90%) | 148,000 |
13 Oct 2010 | USD | 13.16 | 13.46 | 13.13 | 13.37 | 13.37 | +0.24 (+1.83%) | 214,400 |
12 Oct 2010 | USD | 13.42 | 13.42 | 12.92 | 13.13 | 13.13 | -0.31 (-2.31%) | 430,500 |
11 Oct 2010 | USD | 13.57 | 13.69 | 13.42 | 13.44 | 13.44 | -0.05 (-0.37%) | 222,000 |
8 Oct 2010 | USD | 13.21 | 13.7 | 13.21 | 13.49 | 13.49 | +0.28 (+2.12%) | 411,700 |
7 Oct 2010 | USD | 13.08 | 13.28 | 12.9 | 13.21 | 13.21 | +0.14 (+1.07%) | 284,300 |
6 Oct 2010 | USD | 12.9 | 13.07 | 12.82 | 13.07 | 13.07 | +0.13 (+1.00%) | 249,100 |
5 Oct 2010 | USD | 12.35 | 12.96 | 12.31 | 12.94 | 12.94 | +0.65 (+5.29%) | 361,200 |
4 Oct 2010 | USD | 12.54 | 12.69 | 12.25 | 12.29 | 12.29 | -0.21 (-1.68%) | 238,200 |
1 Oct 2010 | USD | 12.32 | 12.63 | 12.32 | 12.5 | 12.5 | +0.16 (+1.30%) | 238,200 |
30 Sep 2010 | USD | 12.33 | 12.48 | 12.08 | 12.34 | 12.34 | +0.1 (+0.82%) | 220,200 |
29 Sep 2010 | USD | 12.02 | 12.25 | 12 | 12.24 | 12.24 | +0.25 (+2.09%) | 186,000 |
28 Sep 2010 | USD | 11.94 | 12.02 | 11.77 | 11.99 | 11.99 | +0.15 (+1.27%) | 170,300 |
27 Sep 2010 | USD | 11.82 | 11.95 | 11.76 | 11.84 | 11.84 | +0.01 (+0.08%) | 292,100 |
24 Sep 2010 | USD | 11.88 | 11.94 | 11.67 | 11.83 | 11.83 | +0.06 (+0.51%) | 225,900 |
23 Sep 2010 | USD | 11.78 | 11.85 | 11.68 | 11.77 | 11.77 | -0.1 (-0.84%) | 182,000 |
22 Sep 2010 | USD | 12.15 | 12.28 | 11.81 | 11.87 | 11.87 | -0.17 (-1.41%) | 245,400 |
21 Sep 2010 | USD | 11.93 | 12.13 | 11.9 | 12.04 | 12.04 | -0.01 (-0.08%) | 181,600 |
20 Sep 2010 | USD | 12.15 | 12.33 | 12 | 12.05 | 12.05 | -0.09 (-0.74%) | 150,200 |
17 Sep 2010 | USD | 12.35 | 12.35 | 11.96 | 12.14 | 12.14 | -0.18 (-1.46%) | 218,300 |
16 Sep 2010 | USD | 12.11 | 12.34 | 12.05 | 12.32 | 12.32 | +0.24 (+1.99%) | 331,400 |
15 Sep 2010 | USD | 11.87 | 12.1 | 11.82 | 12.08 | 12.08 | +0.31 (+2.63%) | 221,500 |
14 Sep 2010 | USD | 11.72 | 11.89 | 11.52 | 11.77 | 11.77 | +0.04 (+0.34%) | 182,100 |
13 Sep 2010 | USD | 11.61 | 11.73 | 11.47 | 11.73 | 11.73 | +0.36 (+3.17%) | 231,600 |
10 Sep 2010 | USD | 11.36 | 11.4 | 11.18 | 11.37 | 11.37 | +0.02 (+0.18%) | 134,600 |