| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 11.44 | 11.5 | 11.25 | 11.35 | 11.35 | +0.12 (+1.07%) | 176,800 |
| 8 Sep 2010 | USD | 11.09 | 11.48 | 11 | 11.23 | 11.23 | +0.23 (+2.09%) | 341,600 |
| 7 Sep 2010 | USD | 11.15 | 11.18 | 10.97 | 11 | 11 | -0.18 (-1.61%) | 177,200 |
| 6 Sep 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.2 | 11.37 | 11.15 | 11.18 | 11.18 | +0.1 (+0.90%) | 187,800 |
| 2 Sep 2010 | USD | 11.19 | 11.2 | 10.96 | 11.08 | 11.08 | -0.03 (-0.27%) | 195,600 |
| 1 Sep 2010 | USD | 11.31 | 11.48 | 11.05 | 11.11 | 11.11 | -0.11 (-0.98%) | 269,700 |
| 31 Aug 2010 | USD | 10.83 | 11.3 | 10.66 | 11.22 | 11.22 | +0.22 (+2%) | 302,000 |
| 30 Aug 2010 | USD | 11.29 | 11.33 | 10.94 | 11 | 11 | -0.15 (-1.35%) | 146,200 |
| 27 Aug 2010 | USD | 10.85 | 11.26 | 10.84 | 11.15 | 11.15 | +0.33 (+3.05%) | 183,900 |
| 26 Aug 2010 | USD | 11.15 | 11.19 | 10.79 | 10.82 | 10.82 | -0.22 (-1.99%) | 161,100 |
| 25 Aug 2010 | USD | 10.81 | 11.04 | 10.73 | 11.04 | 11.04 | +0.17 (+1.56%) | 197,000 |
| 24 Aug 2010 | USD | 11.05 | 11.05 | 10.76 | 10.87 | 10.87 | -0.14 (-1.27%) | 331,300 |
| 23 Aug 2010 | USD | 10.93 | 11.18 | 10.86 | 11.01 | 11.01 | +0.1 (+0.92%) | 201,100 |
| 20 Aug 2010 | USD | 10.8 | 10.92 | 10.66 | 10.91 | 10.91 | +0.02 (+0.18%) | 350,800 |
| 19 Aug 2010 | USD | 10.75 | 10.95 | 10.73 | 10.89 | 10.89 | +0.11 (+1.02%) | 270,800 |
| 18 Aug 2010 | USD | 10.76 | 10.82 | 10.55 | 10.78 | 10.78 | -0.01 (-0.09%) | 117,500 |
| 17 Aug 2010 | USD | 10.46 | 10.88 | 10.46 | 10.79 | 10.79 | +0.43 (+4.15%) | 206,400 |
| 16 Aug 2010 | USD | 10.41 | 10.53 | 10.31 | 10.36 | 10.36 | -0.07 (-0.67%) | 138,300 |
| 13 Aug 2010 | USD | 10.6 | 10.62 | 10.4 | 10.43 | 10.43 | -0.18 (-1.70%) | 122,000 |
| 12 Aug 2010 | USD | 10.36 | 10.65 | 10.3 | 10.61 | 10.61 | +0.11 (+1.05%) | 165,500 |
| 11 Aug 2010 | USD | 10.67 | 10.68 | 10.34 | 10.5 | 10.5 | -0.37 (-3.40%) | 305,400 |
| 10 Aug 2010 | USD | 10.84 | 11 | 10.73 | 10.87 | 10.87 | -0.18 (-1.63%) | 158,800 |
| 9 Aug 2010 | USD | 10.98 | 11.12 | 10.93 | 11.05 | 11.05 | +0.09 (+0.82%) | 115,800 |
| 6 Aug 2010 | USD | 10.98 | 11.06 | 10.82 | 10.96 | 10.96 | -0.18 (-1.62%) | 169,000 |
| 5 Aug 2010 | USD | 11.27 | 11.28 | 10.93 | 11.14 | 11.14 | -0.38 (-3.30%) | 194,300 |
| 4 Aug 2010 | USD | 11.6 | 11.66 | 11.3 | 11.52 | 11.52 | 0.0 (0.0%) | 192,700 |
| 3 Aug 2010 | USD | 11.67 | 11.67 | 11.3 | 11.52 | 11.52 | -0.1 (-0.86%) | 155,600 |
| 2 Aug 2010 | USD | 11.54 | 11.64 | 11.4 | 11.62 | 11.62 | +0.34 (+3.01%) | 243,100 |
| 30 Jul 2010 | USD | 11.09 | 11.35 | 11.04 | 11.28 | 11.28 | +0.09 (+0.80%) | 223,200 |
