Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 10.97 | 11.29 | 10.93 | 11.19 | 11.19 | +0.4 (+3.71%) | 272,500 |
28 Jul 2010 | USD | 11.15 | 11.15 | 10.57 | 10.79 | 10.79 | -0.21 (-1.91%) | 209,200 |
27 Jul 2010 | USD | 10.63 | 11.07 | 10.63 | 11 | 11 | +0.44 (+4.17%) | 364,300 |
26 Jul 2010 | USD | 10.58 | 10.72 | 10.45 | 10.56 | 10.56 | +0.05 (+0.48%) | 139,500 |
23 Jul 2010 | USD | 10.3 | 10.6 | 10.3 | 10.51 | 10.51 | +0.17 (+1.64%) | 160,000 |
22 Jul 2010 | USD | 10.26 | 10.46 | 10.26 | 10.34 | 10.34 | +0.14 (+1.37%) | 203,900 |
21 Jul 2010 | USD | 10.01 | 10.32 | 9.88 | 10.2 | 10.2 | +0.19 (+1.90%) | 291,800 |
20 Jul 2010 | USD | 9.52 | 10.02 | 9.45 | 10.01 | 10.01 | +0.45 (+4.71%) | 262,800 |
19 Jul 2010 | USD | 9.81 | 9.91 | 9.47 | 9.56 | 9.56 | -0.26 (-2.65%) | 352,800 |
16 Jul 2010 | USD | 10.09 | 10.17 | 9.79 | 9.82 | 9.82 | -0.33 (-3.25%) | 316,100 |
15 Jul 2010 | USD | 10.16 | 10.19 | 10 | 10.15 | 10.15 | +0.01 (+0.10%) | 251,500 |
14 Jul 2010 | USD | 10.1 | 10.35 | 10 | 10.14 | 10.14 | +0.09 (+0.90%) | 354,800 |
13 Jul 2010 | USD | 10.22 | 10.22 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 275,300 |
12 Jul 2010 | USD | 10.17 | 10.22 | 9.97 | 10.05 | 10.05 | -0.08 (-0.79%) | 204,900 |
9 Jul 2010 | USD | 9.95 | 10.13 | 9.95 | 10.13 | 10.13 | +0.12 (+1.20%) | 114,400 |
8 Jul 2010 | USD | 10 | 10.31 | 9.81 | 10.01 | 10.01 | +0.07 (+0.70%) | 329,400 |
7 Jul 2010 | USD | 9.65 | 9.94 | 9.57 | 9.94 | 9.94 | +0.34 (+3.54%) | 189,700 |
6 Jul 2010 | USD | 9.75 | 10 | 9.5 | 9.6 | 9.6 | -0.13 (-1.34%) | 357,700 |
5 Jul 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.95 | 10.1 | 9.67 | 9.73 | 9.73 | -0.05 (-0.51%) | 193,300 |
1 Jul 2010 | USD | 10.01 | 10.11 | 9.67 | 9.78 | 9.78 | -0.22 (-2.20%) | 332,900 |
30 Jun 2010 | USD | 10.39 | 10.61 | 10 | 10 | 10 | -0.47 (-4.49%) | 272,700 |
29 Jun 2010 | USD | 10.5 | 10.57 | 10.13 | 10.47 | 10.47 | -0.27 (-2.51%) | 305,100 |
28 Jun 2010 | USD | 10.76 | 10.91 | 10.64 | 10.74 | 10.74 | +0.02 (+0.19%) | 178,900 |
25 Jun 2010 | USD | 10.81 | 11 | 10.7 | 10.72 | 10.72 | -0.12 (-1.11%) | 200,000 |
24 Jun 2010 | USD | 11.29 | 11.29 | 10.8 | 10.84 | 10.84 | -0.3 (-2.69%) | 157,300 |
23 Jun 2010 | USD | 11.3 | 11.3 | 11 | 11.14 | 11.14 | -0.06 (-0.54%) | 130,000 |
22 Jun 2010 | USD | 11.6 | 11.69 | 11.15 | 11.2 | 11.2 | -0.38 (-3.28%) | 231,600 |
21 Jun 2010 | USD | 11.74 | 11.85 | 11.51 | 11.58 | 11.58 | +0.2 (+1.76%) | 206,300 |
18 Jun 2010 | USD | 11.23 | 11.45 | 11.23 | 11.38 | 11.38 | +0.08 (+0.71%) | 113,800 |