Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.603 | 0.6599 | 0.603 | 0.6599 | 0.6599 | +0.05 (+8.18%) | 527 |
1 May 2024 | USD | 0.6 | 0.6276 | 0.6 | 0.61 | 0.61 | +0.003 (+0.41%) | 4,797 |
30 Apr 2024 | USD | 0.64 | 0.64 | 0.6 | 0.6075 | 0.6075 | -0.035 (-5.43%) | 2,357 |
29 Apr 2024 | USD | 0.64 | 0.6424 | 0.64 | 0.6424 | 0.6424 | +0.002 (+0.38%) | 967 |
26 Apr 2024 | USD | 0.632 | 0.651 | 0.62 | 0.64 | 0.64 | -0.01 (-1.55%) | 8,713 |
25 Apr 2024 | USD | 0.616 | 0.6501 | 0.616 | 0.6501 | 0.6501 | +0 (+0.02%) | 3,712 |
24 Apr 2024 | USD | 0.6496 | 0.65 | 0.6018 | 0.65 | 0.65 | -0.046 (-6.58%) | 30,195 |
23 Apr 2024 | USD | 0.73 | 0.745 | 0.6628 | 0.6958 | 0.6958 | -0.034 (-4.68%) | 32,425 |
22 Apr 2024 | USD | 0.68 | 0.77 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 120,197 |
19 Apr 2024 | USD | 0.682 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,141 |
18 Apr 2024 | USD | 0.685 | 0.69 | 0.6801 | 0.69 | 0.69 | 0.0 (0.0%) | 1,171 |
17 Apr 2024 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,131 |
16 Apr 2024 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.003 (+0.36%) | 781 |
15 Apr 2024 | USD | 0.7 | 0.7 | 0.68 | 0.6875 | 0.6875 | 0.0 (0.0%) | 4,426 |
12 Apr 2024 | USD | 0.6875 | 0.7 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 8,873 |
11 Apr 2024 | USD | 0.675 | 0.6875 | 0.675 | 0.6875 | 0.6875 | -0.019 (-2.65%) | 2,303 |
10 Apr 2024 | USD | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.0 (0.0%) | 40 |
9 Apr 2024 | USD | 0.703 | 0.72 | 0.7 | 0.7062 | 0.7062 | -0.014 (-1.92%) | 51,115 |
8 Apr 2024 | USD | 0.6715 | 0.72 | 0.6715 | 0.72 | 0.72 | -0.002 (-0.29%) | 4,609 |
5 Apr 2024 | USD | 0.696 | 0.725 | 0.675 | 0.7221 | 0.7221 | +0.011 (+1.62%) | 29,800 |
4 Apr 2024 | USD | 0.63 | 0.7111 | 0.63 | 0.7106 | 0.7106 | -0.014 (-1.99%) | 5,785 |
3 Apr 2024 | USD | 0.73 | 0.73 | 0.7111 | 0.725 | 0.725 | -0.015 (-2.03%) | 10,981 |
2 Apr 2024 | USD | 0.73 | 0.74 | 0.7112 | 0.74 | 0.74 | -0.005 (-0.67%) | 8,541 |
1 Apr 2024 | USD | 0.6 | 0.745 | 0.6 | 0.745 | 0.745 | +0.015 (+2.05%) | 1,274 |
28 Mar 2024 | USD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,195 |
27 Mar 2024 | USD | 0.712 | 0.75 | 0.712 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,478 |
26 Mar 2024 | USD | 0.7201 | 0.755 | 0.7201 | 0.75 | 0.75 | +0.01 (+1.32%) | 3,642 |
25 Mar 2024 | USD | 0.7474 | 0.7474 | 0.7201 | 0.7402 | 0.7402 | -0.009 (-1.17%) | 1,862 |
22 Mar 2024 | USD | 0.74 | 0.749 | 0.74 | 0.749 | 0.749 | +0.015 (+2.04%) | 1,313 |
21 Mar 2024 | USD | 0.72 | 0.74 | 0.72 | 0.734 | 0.734 | +0.004 (+0.53%) | 2,322 |