Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.88 | 0.88 | 0.8308 | 0.84 | 0.84 | -0.04 (-4.55%) | 905 |
20 Feb 2024 | USD | 0.881 | 0.8997 | 0.85 | 0.88 | 0.88 | -0.02 (-2.21%) | 2,583 |
16 Feb 2024 | USD | 0.9 | 0.9088 | 0.8968 | 0.8999 | 0.8999 | -0.008 (-0.88%) | 82,528 |
15 Feb 2024 | USD | 0.9 | 0.909 | 0.9 | 0.9079 | 0.9079 | -0.002 (-0.22%) | 2,867 |
14 Feb 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9099 | 0.9099 | +0.01 (+1.10%) | 8,605 |
13 Feb 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,703 |
12 Feb 2024 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 972 |
9 Feb 2024 | USD | 0.9 | 0.9141 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 15,889 |
8 Feb 2024 | USD | 0.9 | 0.9051 | 0.89 | 0.9 | 0.9 | -0 (-0.01%) | 8,031 |
7 Feb 2024 | USD | 0.9001 | 0.92 | 0.9 | 0.9001 | 0.9001 | +0 (+0.01%) | 13,193 |
6 Feb 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 442 |
5 Feb 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0 (-0.01%) | 749 |
2 Feb 2024 | USD | 0.9 | 0.9001 | 0.9 | 0.9001 | 0.9001 | +0.01 (+1.13%) | 2,884 |
1 Feb 2024 | USD | 0.8612 | 0.9001 | 0.8612 | 0.89 | 0.89 | -0.025 (-2.73%) | 3,213 |
31 Jan 2024 | USD | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.006 (+0.68%) | 8,354 |
30 Jan 2024 | USD | 0.92 | 0.9479 | 0.833 | 0.9088 | 0.9088 | -0.011 (-1.22%) | 93,123 |
29 Jan 2024 | USD | 0.94 | 0.9501 | 0.898 | 0.92 | 0.92 | -0.02 (-2.13%) | 62,929 |
26 Jan 2024 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 854 |
25 Jan 2024 | USD | 0.9001 | 0.92 | 0.9001 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,599 |
24 Jan 2024 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,200 |
23 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,500 |
22 Jan 2024 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,000 |
19 Jan 2024 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,200 |
18 Jan 2024 | USD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,700 |
17 Jan 2024 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 700 |
16 Jan 2024 | USD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 6,200 |
12 Jan 2024 | USD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 9,600 |
11 Jan 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,400 |
10 Jan 2024 | USD | 0.93 | 0.98 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 600 |
9 Jan 2024 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,100 |