| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 9.62 | 9.79 | 9.6 | 9.7 | 9.7 | -0.01 (-0.10%) | 457,064 |
| 15 May 2024 | USD | 9.94 | 9.955 | 9.635 | 9.71 | 9.71 | -0.05 (-0.51%) | 283,148 |
| 14 May 2024 | USD | 9.7 | 9.98 | 9.56 | 9.76 | 9.76 | +0.22 (+2.31%) | 892,970 |
| 13 May 2024 | USD | 9.55 | 9.83 | 9.48 | 9.54 | 9.54 | +0.07 (+0.74%) | 840,906 |
| 10 May 2024 | USD | 9.47 | 9.5 | 9.2 | 9.47 | 9.47 | 0.0 (0.0%) | 399,965 |
| 9 May 2024 | USD | 9.23 | 9.57 | 9.18 | 9.47 | 9.47 | +0.24 (+2.60%) | 500,179 |
| 8 May 2024 | USD | 9.56 | 9.64 | 9.18 | 9.23 | 9.23 | -0.41 (-4.25%) | 505,745 |
| 7 May 2024 | USD | 9.82 | 9.9 | 9.635 | 9.64 | 9.64 | -0.2 (-2.03%) | 231,936 |
| 6 May 2024 | USD | 9.78 | 9.98 | 9.66 | 9.84 | 9.84 | +0.12 (+1.23%) | 240,517 |
| 3 May 2024 | USD | 9.84 | 10.05 | 9.66 | 9.72 | 9.72 | +0.07 (+0.73%) | 327,024 |
| 2 May 2024 | USD | 9.84 | 9.88 | 9.63 | 9.65 | 9.65 | -0.04 (-0.41%) | 206,284 |
| 1 May 2024 | USD | 9.72 | 9.94 | 9.56 | 9.69 | 9.69 | -0.03 (-0.31%) | 169,079 |
| 30 Apr 2024 | USD | 9.82 | 10.08 | 9.71 | 9.72 | 9.72 | -0.3 (-2.99%) | 418,737 |
| 29 Apr 2024 | USD | 10.1 | 10.26 | 9.965 | 10.02 | 10.02 | 0.0 (0.0%) | 311,431 |
| 26 Apr 2024 | USD | 9.83 | 10.14 | 9.62 | 10.02 | 10.02 | +0.26 (+2.66%) | 466,595 |
| 25 Apr 2024 | USD | 9.83 | 9.8493 | 9.575 | 9.76 | 9.76 | -0.11 (-1.11%) | 483,722 |
| 24 Apr 2024 | USD | 9.86 | 9.95 | 9.81 | 9.87 | 9.87 | -0.02 (-0.20%) | 381,074 |
| 23 Apr 2024 | USD | 9.77 | 10.1 | 9.77 | 9.89 | 9.89 | +0.06 (+0.61%) | 262,015 |
| 22 Apr 2024 | USD | 10 | 10.02 | 9.76 | 9.83 | 9.83 | -0.195 (-1.95%) | 324,759 |
| 19 Apr 2024 | USD | 9.94 | 10.1 | 9.865 | 10.025 | 10.025 | +0.095 (+0.96%) | 521,729 |
| 18 Apr 2024 | USD | 9.75 | 10.02 | 9.67 | 9.93 | 9.93 | +0.14 (+1.43%) | 897,286 |
| 17 Apr 2024 | USD | 10 | 10 | 9.74 | 9.79 | 9.79 | -0.16 (-1.61%) | 479,698 |
| 16 Apr 2024 | USD | 9.63 | 9.96 | 9.428 | 9.95 | 9.95 | +0.28 (+2.90%) | 892,440 |
| 15 Apr 2024 | USD | 10.2 | 10.28 | 9.595 | 9.67 | 9.67 | -0.42 (-4.16%) | 928,803 |
| 12 Apr 2024 | USD | 10.34 | 10.4 | 10.07 | 10.09 | 10.09 | -0.35 (-3.35%) | 409,397 |
| 11 Apr 2024 | USD | 10.61 | 10.67 | 10.35 | 10.44 | 10.44 | -0.2 (-1.88%) | 846,558 |
| 10 Apr 2024 | USD | 10.9 | 10.95 | 10.56 | 10.64 | 10.64 | -0.66 (-5.84%) | 518,707 |
| 9 Apr 2024 | USD | 10.81 | 11.4397 | 10.78 | 11.3 | 11.3 | +0.46 (+4.24%) | 344,795 |
| 8 Apr 2024 | USD | 10.92 | 11 | 10.795 | 10.84 | 10.84 | +0.03 (+0.28%) | 171,587 |
| 5 Apr 2024 | USD | 10.83 | 11.02 | 10.8 | 10.81 | 10.81 | -0.14 (-1.28%) | 281,134 |
