| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 9.37 | 9.45 | 8.95 | 8.98 | 8.98 | -0.125 (-1.37%) | 415,162 |
| 11 Jun 2024 | USD | 9.34 | 9.35 | 9.06 | 9.105 | 9.105 | -0.315 (-3.34%) | 414,425 |
| 10 Jun 2024 | USD | 8.99 | 9.48 | 8.95 | 9.42 | 9.42 | +0.37 (+4.09%) | 634,869 |
| 7 Jun 2024 | USD | 9.51 | 9.51 | 8.9904 | 9.05 | 9.05 | -0.62 (-6.41%) | 871,565 |
| 6 Jun 2024 | USD | 8.9 | 9.85 | 8.7901 | 9.67 | 9.67 | +0.7 (+7.80%) | 1,538,988 |
| 5 Jun 2024 | USD | 8.76 | 9.0999 | 8.7051 | 8.97 | 8.97 | +0.27 (+3.10%) | 1,166,316 |
| 4 Jun 2024 | USD | 8.58 | 8.75 | 8.53 | 8.7 | 8.7 | +0.03 (+0.35%) | 299,608 |
| 3 Jun 2024 | USD | 8.68 | 8.79 | 8.54 | 8.67 | 8.67 | +0.01 (+0.12%) | 751,039 |
| 31 May 2024 | USD | 9.05 | 9.05 | 8.58 | 8.66 | 8.66 | -0.36 (-3.99%) | 758,539 |
| 30 May 2024 | USD | 9.47 | 9.69 | 8.972 | 9.02 | 9.02 | +0.2 (+2.27%) | 967,103 |
| 29 May 2024 | USD | 8.91 | 9.1097 | 8.78 | 8.82 | 8.82 | -0.32 (-3.50%) | 762,058 |
| 28 May 2024 | USD | 9.15 | 9.34 | 9.02 | 9.14 | 9.14 | +0.08 (+0.88%) | 452,153 |
| 24 May 2024 | USD | 9.04 | 9.19 | 8.93 | 9.06 | 9.06 | +0.02 (+0.22%) | 357,406 |
| 23 May 2024 | USD | 9.15 | 9.185 | 8.9 | 9.04 | 9.04 | -0.07 (-0.77%) | 531,071 |
| 22 May 2024 | USD | 9.23 | 9.28 | 9.06 | 9.11 | 9.11 | -0.15 (-1.62%) | 371,738 |
| 21 May 2024 | USD | 9.54 | 9.5892 | 9.26 | 9.26 | 9.26 | -0.335 (-3.49%) | 296,063 |
| 20 May 2024 | USD | 9.78 | 9.9 | 9.58 | 9.595 | 9.595 | -0.185 (-1.89%) | 400,316 |
| 17 May 2024 | USD | 9.75 | 9.8008 | 9.65 | 9.78 | 9.78 | +0.08 (+0.82%) | 310,552 |
| 16 May 2024 | USD | 9.62 | 9.79 | 9.6 | 9.7 | 9.7 | -0.01 (-0.10%) | 457,064 |
| 15 May 2024 | USD | 9.94 | 9.955 | 9.635 | 9.71 | 9.71 | -0.05 (-0.51%) | 283,148 |
| 14 May 2024 | USD | 9.7 | 9.98 | 9.56 | 9.76 | 9.76 | +0.22 (+2.31%) | 892,970 |
| 13 May 2024 | USD | 9.55 | 9.83 | 9.48 | 9.54 | 9.54 | +0.07 (+0.74%) | 840,906 |
| 10 May 2024 | USD | 9.47 | 9.5 | 9.2 | 9.47 | 9.47 | 0.0 (0.0%) | 399,965 |
| 9 May 2024 | USD | 9.23 | 9.57 | 9.18 | 9.47 | 9.47 | +0.24 (+2.60%) | 500,179 |
| 8 May 2024 | USD | 9.56 | 9.64 | 9.18 | 9.23 | 9.23 | -0.41 (-4.25%) | 505,745 |
| 7 May 2024 | USD | 9.82 | 9.9 | 9.635 | 9.64 | 9.64 | -0.2 (-2.03%) | 231,936 |
| 6 May 2024 | USD | 9.78 | 9.98 | 9.66 | 9.84 | 9.84 | +0.12 (+1.23%) | 240,517 |
| 3 May 2024 | USD | 9.84 | 10.05 | 9.66 | 9.72 | 9.72 | +0.07 (+0.73%) | 327,024 |
| 2 May 2024 | USD | 9.84 | 9.88 | 9.63 | 9.65 | 9.65 | -0.04 (-0.41%) | 206,284 |
| 1 May 2024 | USD | 9.72 | 9.94 | 9.56 | 9.69 | 9.69 | -0.03 (-0.31%) | 169,079 |
