| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1994 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 49,500 |
| 2 Dec 1994 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 1.9167 | +0.125 (+2.22%) | 71,700 |
| 1 Dec 1994 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 1.875 | +0.25 (+4.65%) | 22,800 |
| 30 Nov 1994 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 1.7917 | -0.188 (-3.37%) | 18,000 |
| 29 Nov 1994 | USD | 5.5626 | 5.625 | 5.25 | 5.5626 | 1.8542 | +0.313 (+5.95%) | 93,000 |
| 28 Nov 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 15,000 |
| 25 Nov 1994 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.8333 | +0.12 (+2.23%) | 15,000 |
| 24 Nov 1994 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 1.7933 | +0.005 (+0.09%) | 0 |
| 23 Nov 1994 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 1.7917 | +0.125 (+2.38%) | 76,200 |
| 22 Nov 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 18,600 |
| 21 Nov 1994 | USD | 5.375 | 5.4376 | 5.25 | 5.375 | 1.7917 | -0.125 (-2.27%) | 24,000 |
| 18 Nov 1994 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 1.8333 | +0.25 (+4.76%) | 125,100 |
| 17 Nov 1994 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 1.75 | -0.125 (-2.33%) | 53,700 |
| 16 Nov 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 1.7917 | 0.0 (0.0%) | 69,000 |
| 15 Nov 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 1.7917 | 0.0 (0.0%) | 70,200 |
| 14 Nov 1994 | USD | 5.375 | 5.625 | 5.125 | 5.375 | 1.7917 | -0.25 (-4.44%) | 306,900 |
| 11 Nov 1994 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1.875 | 0.0 (0.0%) | 128,700 |
| 10 Nov 1994 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1.875 | 0.0 (0.0%) | 47,400 |
| 9 Nov 1994 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | 0.0 (0.0%) | 187,800 |
| 8 Nov 1994 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | -0.063 (-1.10%) | 115,500 |
| 7 Nov 1994 | USD | 5.6876 | 5.75 | 5.625 | 5.6876 | 1.8959 | +0.188 (+3.41%) | 39,300 |
| 4 Nov 1994 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 22,500 |
| 3 Nov 1994 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 58,200 |
| 2 Nov 1994 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 1.875 | +0.125 (+2.27%) | 239,100 |
| 1 Nov 1994 | USD | 5.5 | 5.5 | 5.2344 | 5.5 | 1.8333 | +0.25 (+4.76%) | 320,400 |
| 31 Oct 1994 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 97,800 |
| 28 Oct 1994 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 1.7917 | -0.125 (-2.27%) | 136,200 |
| 27 Oct 1994 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.8333 | 0.0 (0.0%) | 119,100 |
| 26 Oct 1994 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 1.8333 | +0.25 (+4.76%) | 133,500 |
| 25 Oct 1994 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 1.75 | -0.125 (-2.33%) | 370,200 |
