| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 11.35 | 11.59 | 11.32 | 11.47 | 11.47 | 0.0 (0.0%) | 183,096 |
| 18 Mar 2024 | USD | 11.87 | 11.91 | 11.43 | 11.47 | 11.47 | -0.43 (-3.61%) | 278,611 |
| 15 Mar 2024 | USD | 11.61 | 12.005 | 11.6058 | 11.9 | 11.9 | +0.16 (+1.36%) | 817,650 |
| 14 Mar 2024 | USD | 12.08 | 12.22 | 11.65 | 11.74 | 11.74 | -0.32 (-2.65%) | 404,575 |
| 13 Mar 2024 | USD | 12.39 | 12.67 | 11.985 | 12.06 | 12.06 | -0.45 (-3.60%) | 265,267 |
| 12 Mar 2024 | USD | 12.57 | 12.57 | 12.335 | 12.51 | 12.51 | -0.07 (-0.56%) | 283,325 |
| 11 Mar 2024 | USD | 12.24 | 12.7 | 12.24 | 12.58 | 12.58 | +0.15 (+1.21%) | 257,470 |
| 8 Mar 2024 | USD | 12.43 | 12.73 | 12.3 | 12.43 | 12.43 | -0.085 (-0.68%) | 381,102 |
| 7 Mar 2024 | USD | 11.69 | 12.6987 | 11.675 | 12.515 | 12.515 | +0.915 (+7.89%) | 684,671 |
| 6 Mar 2024 | USD | 11.76 | 11.925 | 11.525 | 11.6 | 11.6 | -0.09 (-0.77%) | 392,927 |
| 5 Mar 2024 | USD | 11.84 | 12.005 | 11.69 | 11.69 | 11.69 | -0.16 (-1.35%) | 283,782 |
| 4 Mar 2024 | USD | 12.07 | 12.31 | 11.8 | 11.85 | 11.85 | -0.485 (-3.93%) | 451,652 |
| 1 Mar 2024 | USD | 12.41 | 12.68 | 12.33 | 12.335 | 12.335 | -0.015 (-0.12%) | 205,007 |
| 29 Feb 2024 | USD | 12.57 | 12.6399 | 12.33 | 12.35 | 12.35 | -0.045 (-0.36%) | 275,951 |
| 28 Feb 2024 | USD | 12.45 | 12.68 | 12.15 | 12.395 | 12.395 | -0.505 (-3.91%) | 531,014 |
| 27 Feb 2024 | USD | 12.95 | 13.12 | 12.85 | 12.9 | 12.9 | +0.05 (+0.39%) | 189,711 |
| 26 Feb 2024 | USD | 12.51 | 12.92 | 12.51 | 12.85 | 12.85 | +0.21 (+1.66%) | 238,657 |
| 23 Feb 2024 | USD | 12.6 | 12.79 | 12.41 | 12.64 | 12.64 | -0.01 (-0.08%) | 254,779 |
| 22 Feb 2024 | USD | 12.56 | 12.69 | 12.31 | 12.65 | 12.65 | +0.18 (+1.44%) | 366,072 |
| 21 Feb 2024 | USD | 12.52 | 12.6601 | 12.38 | 12.47 | 12.47 | -0.185 (-1.46%) | 426,252 |
| 20 Feb 2024 | USD | 13.1 | 13.1199 | 12.63 | 12.655 | 12.655 | -0.655 (-4.92%) | 539,520 |
| 16 Feb 2024 | USD | 13.71 | 13.85 | 13.31 | 13.31 | 13.31 | -0.63 (-4.52%) | 299,262 |
| 15 Feb 2024 | USD | 13.69 | 13.98 | 13.4 | 13.94 | 13.94 | +0.29 (+2.12%) | 443,036 |
| 14 Feb 2024 | USD | 12.6 | 13.67 | 12.6 | 13.65 | 13.65 | +1.26 (+10.17%) | 432,943 |
| 13 Feb 2024 | USD | 12.6 | 12.72 | 12.36 | 12.39 | 12.39 | -0.29 (-2.29%) | 497,767 |
| 12 Feb 2024 | USD | 12.97 | 13.11 | 12.68 | 12.68 | 12.68 | -0.29 (-2.24%) | 479,581 |
| 9 Feb 2024 | USD | 13.48 | 13.57 | 12.73 | 12.97 | 12.97 | -0.43 (-3.21%) | 331,171 |
| 8 Feb 2024 | USD | 13.08 | 13.49 | 13.08 | 13.4 | 13.4 | +0.25 (+1.90%) | 247,211 |
| 7 Feb 2024 | USD | 13.21 | 13.225 | 12.64 | 13.15 | 13.15 | -0.08 (-0.60%) | 518,922 |
| 6 Feb 2024 | USD | 13.16 | 13.39 | 13.08 | 13.23 | 13.23 | +0.1 (+0.76%) | 230,419 |
