| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 12.99 | 13.49 | 12.86 | 13.15 | 13.15 | +0.18 (+1.39%) | 722,998 |
| 18 Dec 2023 | USD | 12.59 | 13.12 | 12.5 | 12.97 | 12.97 | +0.34 (+2.69%) | 861,786 |
| 15 Dec 2023 | USD | 12.66 | 12.97 | 12.515 | 12.63 | 12.63 | -0.035 (-0.28%) | 2,134,067 |
| 14 Dec 2023 | USD | 12.5 | 12.955 | 12.5 | 12.665 | 12.665 | +0.325 (+2.63%) | 755,831 |
| 13 Dec 2023 | USD | 11.76 | 12.36 | 11.7291 | 12.34 | 12.34 | +0.57 (+4.84%) | 679,519 |
| 12 Dec 2023 | USD | 12.1 | 12.1 | 11.745 | 11.77 | 11.77 | -0.29 (-2.40%) | 640,618 |
| 11 Dec 2023 | USD | 12.14 | 12.23 | 11.945 | 12.06 | 12.06 | -0.1 (-0.82%) | 543,594 |
| 8 Dec 2023 | USD | 11.85 | 12.18 | 11.83 | 12.16 | 12.16 | +0.31 (+2.62%) | 468,683 |
| 7 Dec 2023 | USD | 11.65 | 12.1146 | 11.5712 | 11.85 | 11.85 | +0.18 (+1.54%) | 571,321 |
| 6 Dec 2023 | USD | 11.6 | 11.83 | 11.4808 | 11.67 | 11.67 | +0.21 (+1.83%) | 759,070 |
| 5 Dec 2023 | USD | 11.55 | 11.63 | 11.34 | 11.46 | 11.46 | -0.18 (-1.55%) | 378,446 |
| 4 Dec 2023 | USD | 11.72 | 11.72 | 11.17 | 11.64 | 11.64 | -0.31 (-2.59%) | 908,143 |
| 1 Dec 2023 | USD | 10.98 | 11.965 | 10.89 | 11.95 | 11.95 | +0.91 (+8.24%) | 792,914 |
| 30 Nov 2023 | USD | 11.07 | 11.08 | 10.85 | 11.04 | 11.04 | 0.0 (0.0%) | 380,474 |
| 29 Nov 2023 | USD | 11.25 | 11.5 | 11.005 | 11.04 | 11.04 | -0.16 (-1.43%) | 377,263 |
| 28 Nov 2023 | USD | 11.35 | 11.42 | 11.11 | 11.2 | 11.2 | -0.2 (-1.75%) | 433,984 |
| 27 Nov 2023 | USD | 11.07 | 11.45 | 10.93 | 11.4 | 11.4 | +0.24 (+2.15%) | 519,925 |
| 24 Nov 2023 | USD | 11.03 | 11.23 | 11 | 11.16 | 11.16 | +0.16 (+1.45%) | 285,623 |
| 22 Nov 2023 | USD | 10.76 | 11.01 | 10.61 | 11 | 11 | +0.18 (+1.66%) | 759,732 |
| 21 Nov 2023 | USD | 11.01 | 11.04 | 10.7589 | 10.82 | 10.82 | -0.23 (-2.08%) | 371,466 |
| 20 Nov 2023 | USD | 10.88 | 11.275 | 10.88 | 11.05 | 11.05 | +0.22 (+2.03%) | 557,645 |
| 17 Nov 2023 | USD | 10.29 | 10.995 | 10.15 | 10.83 | 10.83 | +0.55 (+5.35%) | 778,350 |
| 16 Nov 2023 | USD | 10.2 | 11.2 | 10.2 | 10.28 | 10.28 | -0.49 (-4.55%) | 856,972 |
| 15 Nov 2023 | USD | 10.87 | 11.09 | 10.72 | 10.77 | 10.77 | +0.03 (+0.28%) | 528,881 |
| 14 Nov 2023 | USD | 10.62 | 11.01 | 10.6 | 10.74 | 10.74 | +0.49 (+4.78%) | 543,419 |
| 13 Nov 2023 | USD | 10.43 | 10.5 | 10.175 | 10.25 | 10.25 | -0.3 (-2.84%) | 360,476 |
| 10 Nov 2023 | USD | 10.45 | 10.6 | 10.29 | 10.55 | 10.55 | +0.14 (+1.34%) | 358,976 |
| 9 Nov 2023 | USD | 10.97 | 11 | 10.41 | 10.41 | 10.41 | -0.44 (-4.06%) | 375,013 |
| 8 Nov 2023 | USD | 11.17 | 11.45 | 10.771 | 10.85 | 10.85 | -0.27 (-2.43%) | 424,667 |
| 7 Nov 2023 | USD | 11.01 | 11.26 | 10.94 | 11.12 | 11.12 | +0.05 (+0.45%) | 562,600 |
