Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.01 | 0.014 | 0.009 | 0.014 | 0.014 | +0.007 (+100.00%) | 583,000 |
22 Oct 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 540,000 |
21 Oct 2013 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | -0.009 (-56.25%) | 630,000 |
18 Oct 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.015 (-48.39%) | 400,000 |
17 Oct 2013 | SGD | 0.016 | 0.031 | 0.016 | 0.031 | 0.031 | +0.007 (+29.17%) | 5,330,000 |
16 Oct 2013 | SGD | 0.019 | 0.028 | 0.019 | 0.024 | 0.024 | +0.008 (+50%) | 7,082,000 |
14 Oct 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.015 (-48.39%) | 50,000 |
11 Oct 2013 | SGD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | -0.017 (-35.42%) | 880,000 |
10 Oct 2013 | SGD | 0.044 | 0.064 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 6,889,000 |
9 Oct 2013 | SGD | 0.049 | 0.052 | 0.047 | 0.048 | 0.048 | +0.005 (+11.63%) | 5,795,000 |
8 Oct 2013 | SGD | 0.058 | 0.06 | 0.041 | 0.043 | 0.043 | -0.017 (-28.33%) | 5,074,000 |
7 Oct 2013 | SGD | 0.047 | 0.062 | 0.047 | 0.06 | 0.06 | +0.006 (+11.11%) | 5,559,000 |
4 Oct 2013 | SGD | 0.058 | 0.062 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 9,549,000 |
3 Oct 2013 | SGD | 0.068 | 0.068 | 0.051 | 0.053 | 0.053 | -0.015 (-22.06%) | 14,135,000 |
2 Oct 2013 | SGD | 0.065 | 0.07 | 0.058 | 0.068 | 0.068 | -0.009 (-11.69%) | 9,722,000 |
1 Oct 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.071 | 0.078 | 0.071 | 0.077 | 0.077 | +0.018 (+30.51%) | 10,119,000 |
27 Sep 2013 | SGD | 0.06 | 0.065 | 0.054 | 0.059 | 0.059 | -0.008 (-11.94%) | 8,804,000 |
26 Sep 2013 | SGD | 0.066 | 0.072 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 10,118,000 |
25 Sep 2013 | SGD | 0.066 | 0.068 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 6,958,000 |
24 Sep 2013 | SGD | 0.065 | 0.074 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 8,869,000 |
23 Sep 2013 | SGD | 0.065 | 0.066 | 0.055 | 0.062 | 0.062 | +0.009 (+16.98%) | 7,735,000 |
20 Sep 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 125,000 |
19 Sep 2013 | SGD | 0.058 | 0.059 | 0.055 | 0.058 | 0.058 | -0.023 (-28.40%) | 11,144,000 |
18 Sep 2013 | SGD | 0.076 | 0.084 | 0.074 | 0.081 | 0.081 | -0.001 (-1.22%) | 15,704,000 |