Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | SGD | 0.077 | 0.083 | 0.077 | 0.082 | 0.082 | +0.006 (+7.89%) | 14,396,000 |
16 Sep 2013 | SGD | 0.085 | 0.085 | 0.074 | 0.076 | 0.076 | -0.029 (-27.62%) | 9,323,000 |
13 Sep 2013 | SGD | 0.105 | 0.112 | 0.102 | 0.105 | 0.105 | +0.004 (+3.96%) | 16,713,000 |
12 Sep 2013 | SGD | 0.103 | 0.105 | 0.096 | 0.101 | 0.101 | -0.005 (-4.72%) | 37,424,000 |
11 Sep 2013 | SGD | 0.097 | 0.111 | 0.094 | 0.106 | 0.106 | +0.001 (+0.95%) | 27,705,000 |
10 Sep 2013 | SGD | 0.108 | 0.113 | 0.105 | 0.105 | 0.105 | -0.019 (-15.32%) | 7,031,000 |
9 Sep 2013 | SGD | 0.114 | 0.127 | 0.114 | 0.124 | 0.124 | -0.009 (-6.77%) | 7,831,000 |
6 Sep 2013 | SGD | 0.14 | 0.142 | 0.131 | 0.133 | 0.133 | -0.007 (-5%) | 46,971,000 |
5 Sep 2013 | SGD | 0.142 | 0.147 | 0.133 | 0.14 | 0.14 | -0.024 (-14.63%) | 10,151,000 |
4 Sep 2013 | SGD | 0.187 | 0.187 | 0.163 | 0.164 | 0.164 | -0.003 (-1.80%) | 2,538,000 |
3 Sep 2013 | SGD | 0.171 | 0.173 | 0.16 | 0.167 | 0.167 | -0.022 (-11.64%) | 2,761,000 |
2 Sep 2013 | SGD | 0.185 | 0.193 | 0.185 | 0.189 | 0.189 | -0.081 (-30.00%) | 485,000 |
30 Aug 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 140,000 |
27 Aug 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 20,000 |
26 Aug 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 20,000 |
22 Aug 2013 | SGD | 0.27 | 0.27 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 97,000 |
21 Aug 2013 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 53,000 |
20 Aug 2013 | SGD | 0.181 | 0.23 | 0.181 | 0.23 | 0.23 | +0.048 (+26.37%) | 536,000 |
19 Aug 2013 | SGD | 0.181 | 0.182 | 0.174 | 0.182 | 0.182 | +0.004 (+2.25%) | 1,582,000 |
16 Aug 2013 | SGD | 0.194 | 0.194 | 0.168 | 0.178 | 0.178 | +0.001 (+0.56%) | 149,000 |
15 Aug 2013 | SGD | 0.173 | 0.177 | 0.165 | 0.177 | 0.177 | +0.177 (+NA) | 325,000 |
14 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |