Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.083 | 0.083 | 0.051 | 0.053 | 0.053 | -0.042 (-44.21%) | 500,000 |
22 Oct 2013 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.011 (-10.38%) | 100,000 |
21 Oct 2013 | SGD | 0.113 | 0.12 | 0.104 | 0.106 | 0.106 | +0.005 (+4.95%) | 1,657,000 |
18 Oct 2013 | SGD | 0.076 | 0.105 | 0.076 | 0.101 | 0.101 | +0.032 (+46.38%) | 10,225,000 |
17 Oct 2013 | SGD | 0.108 | 0.113 | 0.068 | 0.069 | 0.069 | -0.029 (-29.59%) | 12,404,000 |
16 Oct 2013 | SGD | 0.113 | 0.114 | 0.085 | 0.098 | 0.098 | -0.011 (-10.09%) | 28,483,000 |
14 Oct 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.121 | 0.125 | 0.107 | 0.109 | 0.109 | +0.023 (+26.74%) | 15,553,000 |
10 Oct 2013 | SGD | 0.096 | 0.099 | 0.067 | 0.086 | 0.086 | -0.009 (-9.47%) | 20,630,000 |
9 Oct 2013 | SGD | 0.094 | 0.099 | 0.089 | 0.095 | 0.095 | -0.017 (-15.18%) | 16,335,000 |
8 Oct 2013 | SGD | 0.09 | 0.117 | 0.085 | 0.112 | 0.112 | +0.023 (+25.84%) | 42,654,000 |
7 Oct 2013 | SGD | 0.103 | 0.103 | 0.086 | 0.089 | 0.089 | -0.019 (-17.59%) | 4,784,000 |
4 Oct 2013 | SGD | 0.104 | 0.117 | 0.101 | 0.108 | 0.108 | -0.014 (-11.48%) | 5,349,000 |
3 Oct 2013 | SGD | 0.11 | 0.125 | 0.11 | 0.122 | 0.122 | +0.017 (+16.19%) | 7,385,000 |
2 Oct 2013 | SGD | 0.106 | 0.119 | 0.099 | 0.105 | 0.105 | +0.006 (+6.06%) | 8,803,000 |
1 Oct 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.101 | 0.107 | 0.097 | 0.099 | 0.099 | -0.039 (-28.26%) | 8,910,000 |
27 Sep 2013 | SGD | 0.137 | 0.15 | 0.127 | 0.138 | 0.138 | +0.01 (+7.81%) | 16,725,000 |
26 Sep 2013 | SGD | 0.132 | 0.138 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 7,869,000 |
25 Sep 2013 | SGD | 0.136 | 0.145 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 5,813,000 |
24 Sep 2013 | SGD | 0.147 | 0.15 | 0.125 | 0.134 | 0.134 | -0.02 (-12.99%) | 7,211,000 |
23 Sep 2013 | SGD | 0.16 | 0.165 | 0.146 | 0.154 | 0.154 | -0.02 (-11.49%) | 4,223,000 |
20 Sep 2013 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 280,000 |
19 Sep 2013 | SGD | 0.174 | 0.184 | 0.172 | 0.18 | 0.18 | +0.035 (+24.14%) | 8,638,000 |
18 Sep 2013 | SGD | 0.152 | 0.154 | 0.137 | 0.145 | 0.145 | -0.004 (-2.68%) | 27,758,000 |