Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 40,000 |
17 Oct 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.014 (-73.68%) | 251,000 |
14 Oct 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 50,000 |
9 Oct 2013 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,000,000 |
8 Oct 2013 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 2,350,000 |
7 Oct 2013 | SGD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,712,000 |
4 Oct 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 280,000 |
3 Oct 2013 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 120,000 |
2 Oct 2013 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | -0.007 (-18.42%) | 350,000 |
1 Oct 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.037 | 0.038 | 0.034 | 0.038 | 0.038 | +0.008 (+26.67%) | 1,215,000 |
27 Sep 2013 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | -0.003 (-9.09%) | 150,000 |
26 Sep 2013 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 400,000 |
25 Sep 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,020,000 |
23 Sep 2013 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 565,000 |
20 Sep 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.015 (-34.09%) | 2,805,000 |
18 Sep 2013 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 1,020,000 |