| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 0.95 | 1.09 | 0.91 | 1.05 | 1.05 | +0.1 (+10.53%) | 1,021,264 |
| 16 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 43,450 |
| 14 Jun 2023 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 59,801 |
| 13 Jun 2023 | GBX | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 28,781 |
| 12 Jun 2023 | GBX | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 26,289 |
| 9 Jun 2023 | GBX | 0.95 | 0.95 | 0.8875 | 0.95 | 0.95 | 0.0 (0.0%) | 280,333 |
| 8 Jun 2023 | GBX | 0.95 | 0.99 | 0.908 | 0.95 | 0.95 | 0.0 (0.0%) | 231,587 |
| 7 Jun 2023 | GBX | 0.95 | 0.995 | 0.905 | 0.95 | 0.95 | 0.0 (0.0%) | 150,904 |
| 6 Jun 2023 | GBX | 1.002 | 1.002 | 0.925 | 0.95 | 0.95 | -0.15 (-13.64%) | 379,641 |
| 5 Jun 2023 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 53,010 |
| 2 Jun 2023 | GBX | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 7,995 |
| 1 Jun 2023 | GBX | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 53,081 |
| 31 May 2023 | GBX | 1.1 | 1.135 | 1.002 | 1.1 | 1.1 | 0.0 (0.0%) | 233,207 |
| 30 May 2023 | GBX | 1.1 | 1.15 | 1.002 | 1.1 | 1.1 | 0.0 (0.0%) | 203,893 |
| 26 May 2023 | GBX | 1.1 | 1.1 | 1.002 | 1.1 | 1.1 | 0.0 (0.0%) | 263,732 |
| 25 May 2023 | GBX | 1.1 | 1.19 | 1.018 | 1.1 | 1.1 | 0.0 (0.0%) | 116,076 |
| 24 May 2023 | GBX | 1.1 | 1.135 | 1.002 | 1.1 | 1.1 | 0.0 (0.0%) | 126,516 |
| 23 May 2023 | GBX | 0.95 | 1.1 | 0.91 | 1.1 | 1.1 | +0.15 (+15.79%) | 775,287 |
| 22 May 2023 | GBX | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 155,072 |
| 19 May 2023 | GBX | 1.05 | 1.285 | 0.93 | 1 | 1 | +0.2 (+25%) | 2,213,209 |
| 18 May 2023 | GBX | 0.75 | 1.1 | 0.703 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,089,369 |
| 17 May 2023 | GBX | 0.75 | 0.75 | 0.7025 | 0.75 | 0.75 | 0.0 (0.0%) | 759 |
| 16 May 2023 | GBX | 0.75 | 0.768 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,525 |
| 15 May 2023 | GBX | 0.75 | 0.75 | 0.7025 | 0.75 | 0.75 | 0.0 (0.0%) | 2,964 |
| 12 May 2023 | GBX | 0.75 | 0.768 | 0.7025 | 0.75 | 0.75 | 0.0 (0.0%) | 32,296 |
| 11 May 2023 | GBX | 0.75 | 0.7685 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 497,312 |
| 10 May 2023 | GBX | 0.75 | 0.75 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 5,795 |
| 9 May 2023 | GBX | 0.75 | 0.77 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 2,578 |
