| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 1.125 | 1.15 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 58,231 |
| 28 Mar 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 35,429 |
| 25 Mar 2022 | GBX | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 22,400 |
| 24 Mar 2022 | GBX | 1.2 | 1.24 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 14,670 |
| 23 Mar 2022 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 780 |
| 22 Mar 2022 | GBX | 1.2 | 1.24 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 82,218 |
| 21 Mar 2022 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 12,470 |
| 18 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 2,515 |
| 17 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 1,312 |
| 16 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 16,203 |
| 15 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 9,660 |
| 14 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 13,872 |
| 11 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 4,772 |
| 10 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 8,211 |
| 9 Mar 2022 | GBX | 1.3 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 3,197 |
| 8 Mar 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 24,170 |
| 7 Mar 2022 | GBX | 1.3 | 1.3 | 1.125 | 1.3 | 1.3 | 0.0 (0.0%) | 397,075 |
| 4 Mar 2022 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | GBX | 1.3 | 1.3 | 1.202 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,646 |
| 2 Mar 2022 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 106,336 |
| 1 Mar 2022 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 16,490 |
| 28 Feb 2022 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 63,309 |
| 25 Feb 2022 | GBX | 1.35 | 1.38 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 11,912 |
| 24 Feb 2022 | GBX | 1.375 | 1.4 | 1.265 | 1.35 | 1.35 | -0.025 (-1.82%) | 292,086 |
| 23 Feb 2022 | GBX | 1.375 | 1.375 | 1.3505 | 1.375 | 1.375 | 0.0 (0.0%) | 165,433 |
| 22 Feb 2022 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 249,734 |
| 21 Feb 2022 | GBX | 1.35 | 1.38 | 1.3 | 1.375 | 1.375 | +0.025 (+1.85%) | 554,500 |
| 18 Feb 2022 | GBX | 1.25 | 1.35 | 1.21 | 1.35 | 1.35 | +0.1 (+8%) | 788,185 |
| 17 Feb 2022 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 46,732 |
| 16 Feb 2022 | GBX | 1.25 | 1.273 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 47,128 |
