Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | GBX | 1.25 | 1.25 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 1,731 |
14 Feb 2022 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 2,909 |
11 Feb 2022 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 26,456 |
10 Feb 2022 | GBX | 1.25 | 1.25 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 3,131 |
9 Feb 2022 | GBX | 1.25 | 1.25 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 1,072 |
8 Feb 2022 | GBX | 1.25 | 1.273 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 15,648 |
7 Feb 2022 | GBX | 1.25 | 1.2745 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 13,167 |
4 Feb 2022 | GBX | 1.25 | 1.275 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 14,059 |
3 Feb 2022 | GBX | 1.25 | 1.278 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 15,336 |
2 Feb 2022 | GBX | 1.25 | 1.278 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 859 |
1 Feb 2022 | GBX | 1.25 | 1.25 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 1,263 |
31 Jan 2022 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 9,147 |
28 Jan 2022 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 19,536 |
27 Jan 2022 | GBX | 1.25 | 1.2792 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 8,467 |
26 Jan 2022 | GBX | 1.25 | 1.25 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 8,160 |
25 Jan 2022 | GBX | 1.3 | 1.3 | 1.201 | 1.25 | 1.25 | -0.05 (-3.85%) | 211,170 |
24 Jan 2022 | GBX | 1.3 | 1.3 | 1.15 | 1.3 | 1.3 | 0.0 (0.0%) | 74,453 |
21 Jan 2022 | GBX | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 432,901 |
20 Jan 2022 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 47,223 |
19 Jan 2022 | GBX | 1.25 | 1.2795 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 9,694 |
18 Jan 2022 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 120,060 |
17 Jan 2022 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 4,178 |
14 Jan 2022 | GBX | 1.3 | 1.35 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 106,682 |
13 Jan 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 58,399 |
12 Jan 2022 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 18,505 |
11 Jan 2022 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 14,067 |
10 Jan 2022 | GBX | 1.3 | 1.3 | 1.2611 | 1.3 | 1.3 | 0.0 (0.0%) | 2,922 |
7 Jan 2022 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 58,364 |
6 Jan 2022 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 117,147 |
5 Jan 2022 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 21,526 |