Star Phoenix Group Ltd Recent Share Price (LSE:STA)

LSE:STA - Star Phoenix Group Ltd Star Phoenix Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	GBX	1.3	1.3	1.25	1.3	1.3	0.0 (0.0%)	24,570
31 Dec 2021	GBX	1.3	1.3	1.261	1.3	1.3	0.0 (0.0%)	2,594
30 Dec 2021	GBX	1.3	1.3	1.261	1.3	1.3	0.0 (0.0%)	4,256
29 Dec 2021	GBX	1.25	1.325	1.21	1.3	1.3	+0.05 (+4%)	495,275
24 Dec 2021	GBX	1.225	1.25	1.225	1.25	1.25	+0.05 (+4.17%)	81,712
23 Dec 2021	GBX	1.2	1.25	1.161	1.2	1.2	0.0 (0.0%)	30,680
22 Dec 2021	GBX	1.2	1.2	1.15	1.2	1.2	0.0 (0.0%)	200
21 Dec 2021	GBX	1.2	1.225	1.15	1.2	1.2	0.0 (0.0%)	117,506
20 Dec 2021	GBX	1.2	1.2	1.161	1.2	1.2	0.0 (0.0%)	21,090
17 Dec 2021	GBX	1.2	1.25	1.161	1.2	1.2	0.0 (0.0%)	5,467
16 Dec 2021	GBX	1.2	1.2	1.161	1.2	1.2	0.0 (0.0%)	7,328
15 Dec 2021	GBX	1.2	1.2	1.15	1.2	1.2	0.0 (0.0%)	16,980
14 Dec 2021	GBX	1.2	1.2	1.161	1.2	1.2	0.0 (0.0%)	6,834
13 Dec 2021	GBX	1.225	1.225	1.1	1.2	1.2	-0.05 (-4%)	245,865
10 Dec 2021	GBX	1.225	1.275	1.2	1.25	1.25	+0.025 (+2.04%)	179,629
9 Dec 2021	GBX	1.25	1.25	1.11	1.225	1.225	-0.025 (-2%)	53,556
8 Dec 2021	GBX	1.25	1.25	1.211	1.25	1.25	0.0 (0.0%)	3,744
7 Dec 2021	GBX	1.25	1.27	1.211	1.25	1.25	0.0 (0.0%)	13,685
6 Dec 2021	GBX	1.25	1.25	1.211	1.25	1.25	0.0 (0.0%)	32,141
3 Dec 2021	GBX	1.3	1.35	1.15	1.25	1.25	-0.05 (-3.85%)	153,507
2 Dec 2021	GBX	1.3	1.3	1.25	1.3	1.3	0.0 (0.0%)	35,312
1 Dec 2021	GBX	1.3	1.3	1.264	1.3	1.3	0.0 (0.0%)	1,369
30 Nov 2021	GBX	1.3	1.3	1.2642	1.3	1.3	0.0 (0.0%)	10,204
29 Nov 2021	GBX	1.3	1.3	1.2642	1.3	1.3	0.0 (0.0%)	4,777
26 Nov 2021	GBX	1.3	1.328	1.25	1.3	1.3	0.0 (0.0%)	153,550
25 Nov 2021	GBX	1.3	1.328	1.2642	1.3	1.3	0.0 (0.0%)	13,732
24 Nov 2021	GBX	1.3	1.3	1.2642	1.3	1.3	0.0 (0.0%)	2,518
23 Nov 2021	GBX	1.3	1.3	1.25	1.3	1.3	0.0 (0.0%)	26,809
22 Nov 2021	GBX	1.3	1.3	1.2642	1.3	1.3	0.0 (0.0%)	1
19 Nov 2021	GBX	1.3	1.3	1.2642	1.3	1.3	0.0 (0.0%)	345