Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | GBX | 1.3 | 1.33 | 1.2642 | 1.3 | 1.3 | 0.0 (0.0%) | 15,999 |
17 Nov 2021 | GBX | 1.3 | 1.33 | 1.263 | 1.3 | 1.3 | 0.0 (0.0%) | 4,019 |
16 Nov 2021 | GBX | 1.3 | 1.3 | 1.263 | 1.3 | 1.3 | 0.0 (0.0%) | 254 |
15 Nov 2021 | GBX | 1.3 | 1.3 | 1.263 | 1.3 | 1.3 | 0.0 (0.0%) | 5,531 |
12 Nov 2021 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 11,900 |
11 Nov 2021 | GBX | 1.3 | 1.33 | 1.2622 | 1.3 | 1.3 | 0.0 (0.0%) | 14,120 |
10 Nov 2021 | GBX | 1.3 | 1.335 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 67,123 |
9 Nov 2021 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 5,970 |
8 Nov 2021 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 2,921 |
5 Nov 2021 | GBX | 1.3 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 8,860 |
4 Nov 2021 | GBX | 1.25 | 1.385 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 211,743 |
3 Nov 2021 | GBX | 1.25 | 1.295 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 339,110 |
2 Nov 2021 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 498 |
1 Nov 2021 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 5,787 |
29 Oct 2021 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 13,297 |
28 Oct 2021 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 82,571 |
27 Oct 2021 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 43,438 |
26 Oct 2021 | GBX | 1.25 | 1.3 | 1.211 | 1.25 | 1.25 | +0.025 (+2.04%) | 3,351 |
25 Oct 2021 | GBX | 1.225 | 1.225 | 1.206 | 1.225 | 1.225 | 0.0 (0.0%) | 4,337 |
22 Oct 2021 | GBX | 1.225 | 1.225 | 1.206 | 1.225 | 1.225 | 0.0 (0.0%) | 4,051 |
21 Oct 2021 | GBX | 1.225 | 1.24 | 1.206 | 1.225 | 1.225 | 0.0 (0.0%) | 50,164 |
20 Oct 2021 | GBX | 1.225 | 1.25 | 1.205 | 1.225 | 1.225 | -0.005 (-0.41%) | 58,676 |
19 Oct 2021 | GBX | 1.225 | 1.245 | 1.15 | 1.23 | 1.23 | +0.005 (+0.41%) | 312,906 |
18 Oct 2021 | GBX | 1.225 | 1.225 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 81,974 |
15 Oct 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 30,288 |
14 Oct 2021 | GBX | 1.225 | 1.2475 | 1.18 | 1.225 | 1.225 | 0.0 (0.0%) | 126,555 |
13 Oct 2021 | GBX | 1.225 | 1.225 | 1.17 | 1.225 | 1.225 | +0.015 (+1.24%) | 44,423 |
12 Oct 2021 | GBX | 1.325 | 1.4 | 1.175 | 1.21 | 1.21 | -0.115 (-8.68%) | 459,347 |
11 Oct 2021 | GBX | 1.325 | 1.325 | 1.2575 | 1.325 | 1.325 | 0.0 (0.0%) | 303 |
8 Oct 2021 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 19,766 |