Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | GBX | 1.325 | 1.325 | 1.2575 | 1.325 | 1.325 | 0.0 (0.0%) | 42,080 |
6 Oct 2021 | GBX | 1.325 | 1.325 | 1.2331 | 1.325 | 1.325 | 0.0 (0.0%) | 49,621 |
5 Oct 2021 | GBX | 1.325 | 1.325 | 1.2575 | 1.325 | 1.325 | 0.0 (0.0%) | 33,366 |
4 Oct 2021 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 8,019 |
1 Oct 2021 | GBX | 1.325 | 1.325 | 1.2575 | 1.325 | 1.325 | 0.0 (0.0%) | 1,957 |
30 Sep 2021 | GBX | 1.325 | 1.325 | 1.2575 | 1.325 | 1.325 | 0.0 (0.0%) | 9,540 |
29 Sep 2021 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 1,286 |
28 Sep 2021 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 11,359 |
27 Sep 2021 | GBX | 1.325 | 1.34 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 50,551 |
24 Sep 2021 | GBX | 1.325 | 1.4 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 79,853 |
23 Sep 2021 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 616 |
22 Sep 2021 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 999 |
21 Sep 2021 | GBX | 1.375 | 1.4 | 1.2 | 1.325 | 1.325 | -0.05 (-3.64%) | 623,006 |
20 Sep 2021 | GBX | 1.375 | 1.375 | 1.2432 | 1.375 | 1.375 | 0.0 (0.0%) | 961,807 |
17 Sep 2021 | GBX | 1.375 | 1.375 | 1.2625 | 1.375 | 1.375 | +0.125 (+10%) | 535,409 |
16 Sep 2021 | GBX | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 48,997 |
15 Sep 2021 | GBX | 1.4 | 1.4 | 1.175 | 1.4 | 1.4 | 0.0 (0.0%) | 97,952 |
14 Sep 2021 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 15,322 |
13 Sep 2021 | GBX | 1.4 | 1.4 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 176,632 |
10 Sep 2021 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 19,717 |
9 Sep 2021 | GBX | 1.4 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 267,547 |
8 Sep 2021 | GBX | 1.6 | 1.6 | 1.32 | 1.4 | 1.4 | -0.2 (-12.50%) | 527,175 |
7 Sep 2021 | GBX | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 2,427 |
6 Sep 2021 | GBX | 1.6 | 1.69 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 123,903 |
3 Sep 2021 | GBX | 1.6 | 1.6 | 1.515 | 1.6 | 1.6 | 0.0 (0.0%) | 183,396 |
2 Sep 2021 | GBX | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 15,044 |
1 Sep 2021 | GBX | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 53,296 |
31 Aug 2021 | GBX | 1.6 | 1.69 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 38,985 |
27 Aug 2021 | GBX | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 754 |
26 Aug 2021 | GBX | 1.6 | 1.69 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 109,361 |