Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | GBX | 1.6 | 1.7 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 99,730 |
24 Aug 2021 | GBX | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 1,106 |
23 Aug 2021 | GBX | 1.75 | 1.9 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 72,585 |
20 Aug 2021 | GBX | 1.75 | 1.75 | 1.5005 | 1.75 | 1.75 | 0.0 (0.0%) | 119,883 |
19 Aug 2021 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 62,513 |
18 Aug 2021 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 24,316 |
17 Aug 2021 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Aug 2021 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 17,574 |
13 Aug 2021 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 4,515 |
12 Aug 2021 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 29,841 |
11 Aug 2021 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 29,428 |
10 Aug 2021 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 13,510 |
9 Aug 2021 | GBX | 1.82 | 1.82 | 1.53 | 1.75 | 1.75 | -0.1 (-5.41%) | 296,350 |
6 Aug 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 18,055 |
5 Aug 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 2,401 |
4 Aug 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 11,359 |
3 Aug 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 3,053 |
2 Aug 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 13,126 |
30 Jul 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 9,967 |
29 Jul 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 29,944 |
28 Jul 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 33,661 |
27 Jul 2021 | GBX | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 3,855 |
26 Jul 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 2,557 |
23 Jul 2021 | GBX | 1.85 | 1.85 | 1.754 | 1.85 | 1.85 | +0.05 (+2.78%) | 77,602 |
22 Jul 2021 | GBX | 1.85 | 1.85 | 1.725 | 1.8 | 1.8 | -0.05 (-2.70%) | 31,666 |
21 Jul 2021 | GBX | 1.85 | 1.85 | 1.725 | 1.85 | 1.85 | 0.0 (0.0%) | 15,549 |
20 Jul 2021 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 20,585 |
19 Jul 2021 | GBX | 1.85 | 1.865 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 184,401 |
16 Jul 2021 | GBX | 1.85 | 1.95 | 1.79 | 1.85 | 1.85 | 0.0 (0.0%) | 110,494 |
15 Jul 2021 | GBX | 1.85 | 1.86 | 1.715 | 1.85 | 1.85 | 0.0 (0.0%) | 135,039 |