Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | GBX | 1.8 | 1.88 | 1.71 | 1.85 | 1.85 | +0.05 (+2.78%) | 357,221 |
13 Jul 2021 | GBX | 1.45 | 1.91 | 1.31 | 1.8 | 1.8 | +0.4 (+28.57%) | 1,317,911 |
12 Jul 2021 | GBX | 1.4 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 132,976 |
9 Jul 2021 | GBX | 1.35 | 1.485 | 1.31 | 1.4 | 1.4 | +0.05 (+3.70%) | 88,495 |
8 Jul 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 957 |
7 Jul 2021 | GBX | 1.35 | 1.48 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 17,396 |
6 Jul 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 2,203 |
5 Jul 2021 | GBX | 1.35 | 1.48 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 45,097 |
2 Jul 2021 | GBX | 1.35 | 1.48 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 53,730 |
1 Jul 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 5,971 |
30 Jun 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 2,445 |
29 Jun 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 7,718 |
28 Jun 2021 | GBX | 1.35 | 1.48 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 40,358 |
25 Jun 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 89,563 |
24 Jun 2021 | GBX | 1.35 | 1.35 | 1.21 | 1.35 | 1.35 | 0.0 (0.0%) | 101,995 |
23 Jun 2021 | GBX | 1.35 | 1.485 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 69,388 |
22 Jun 2021 | GBX | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 130,000 |
21 Jun 2021 | GBX | 1.45 | 1.5 | 1.2 | 1.35 | 1.35 | -0.1 (-6.90%) | 616,010 |
18 Jun 2021 | GBX | 1.4 | 1.6 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 707,562 |
17 Jun 2021 | GBX | 1.4 | 1.49 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 19,210 |
16 Jun 2021 | GBX | 1.4 | 1.5 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 88,195 |
15 Jun 2021 | GBX | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 60,185 |
14 Jun 2021 | GBX | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 148 |
11 Jun 2021 | GBX | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 5,250 |
10 Jun 2021 | GBX | 1.45 | 1.5 | 1.31 | 1.4 | 1.4 | -0.05 (-3.45%) | 33,409 |
9 Jun 2021 | GBX | 1.45 | 1.55 | 1.315 | 1.45 | 1.45 | 0.0 (0.0%) | 58,036 |
8 Jun 2021 | GBX | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 117,151 |
7 Jun 2021 | GBX | 1.45 | 1.55 | 1.315 | 1.45 | 1.45 | 0.0 (0.0%) | 23,134 |
4 Jun 2021 | GBX | 1.45 | 1.55 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 149,580 |
3 Jun 2021 | GBX | 1.45 | 1.5533 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 28,833 |