| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 1.45 | 1.45 | 1.321 | 1.45 | 1.45 | 0.0 (0.0%) | 3,192 |
| 1 Jun 2021 | GBX | 1.45 | 1.45 | 1.31 | 1.45 | 1.45 | 0.0 (0.0%) | 17,318 |
| 28 May 2021 | GBX | 1.45 | 1.45 | 1.31 | 1.45 | 1.45 | 0.0 (0.0%) | 16,902 |
| 27 May 2021 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 26 May 2021 | GBX | 1.45 | 1.53 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 21,226 |
| 25 May 2021 | GBX | 1.45 | 1.6 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 126,153 |
| 24 May 2021 | GBX | 1.45 | 1.55 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 46,538 |
| 21 May 2021 | GBX | 1.45 | 1.45 | 1.315 | 1.45 | 1.45 | 0.0 (0.0%) | 17,924 |
| 20 May 2021 | GBX | 1.45 | 1.49 | 1.315 | 1.45 | 1.45 | 0.0 (0.0%) | 7,977 |
| 19 May 2021 | GBX | 1.5 | 1.5 | 1.315 | 1.45 | 1.45 | -0.04 (-2.68%) | 84,367 |
| 18 May 2021 | GBX | 1.49 | 1.49 | 1.41 | 1.49 | 1.49 | -0.01 (-0.67%) | 169,133 |
| 17 May 2021 | GBX | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 169,133 |
| 14 May 2021 | GBX | 1.5 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 47,351 |
| 13 May 2021 | GBX | 1.505 | 1.505 | 1.41 | 1.5 | 1.5 | -0.05 (-3.23%) | 58,238 |
| 12 May 2021 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 13,823 |
| 11 May 2021 | GBX | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | -0.05 (-3.13%) | 120,373 |
| 10 May 2021 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,718 |
| 7 May 2021 | GBX | 1.6 | 1.6533 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 262,463 |
| 6 May 2021 | GBX | 1.6 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 128,006 |
| 5 May 2021 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 56,783 |
| 4 May 2021 | GBX | 1.65 | 1.65 | 1.515 | 1.65 | 1.65 | 0.0 (0.0%) | 3,343 |
| 30 Apr 2021 | GBX | 1.692 | 1.692 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 82,592 |
| 29 Apr 2021 | GBX | 1.6 | 2.325 | 1.4 | 1.7 | 1.7 | +0.15 (+9.68%) | 1,714,254 |
| 28 Apr 2021 | GBX | 1.55 | 1.63 | 1.345 | 1.55 | 1.55 | 0.0 (0.0%) | 408,976 |
| 27 Apr 2021 | GBX | 1.55 | 1.55 | 1.34 | 1.55 | 1.55 | -0.07 (-4.32%) | 9,098 |
| 26 Apr 2021 | GBX | 1.55 | 1.65 | 1.325 | 1.62 | 1.62 | +0.07 (+4.52%) | 242,718 |
| 23 Apr 2021 | GBX | 1.55 | 1.74 | 1.33 | 1.55 | 1.55 | 0.0 (0.0%) | 54,514 |
| 22 Apr 2021 | GBX | 1.55 | 1.74 | 1.3 | 1.55 | 1.55 | 0.0 (0.0%) | 79,094 |
| 21 Apr 2021 | GBX | 1.55 | 1.55 | 1.33 | 1.55 | 1.55 | -0.03 (-1.90%) | 650 |
| 20 Apr 2021 | GBX | 1.55 | 1.74 | 1.325 | 1.58 | 1.58 | +0.08 (+5.33%) | 7,566 |
