| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 1.55 | 1.8 | 1.325 | 1.5 | 1.5 | -0.05 (-3.23%) | 29,697 |
| 16 Apr 2021 | GBX | 1.55 | 1.74 | 1.2901 | 1.55 | 1.55 | 0.0 (0.0%) | 132,118 |
| 15 Apr 2021 | GBX | 1.55 | 1.775 | 1.3 | 1.55 | 1.55 | +0.09 (+6.16%) | 25,476 |
| 14 Apr 2021 | GBX | 1.55 | 1.775 | 1.33 | 1.46 | 1.46 | -0.09 (-5.81%) | 78,547 |
| 13 Apr 2021 | GBX | 1.65 | 1.775 | 1.3 | 1.55 | 1.55 | -0.1 (-6.06%) | 241,665 |
| 12 Apr 2021 | GBX | 1.65 | 1.75 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 54,178 |
| 9 Apr 2021 | GBX | 1.65 | 1.75 | 1.515 | 1.65 | 1.65 | 0.0 (0.0%) | 72,689 |
| 8 Apr 2021 | GBX | 1.65 | 1.75 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 86,431 |
| 7 Apr 2021 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 1,571 |
| 6 Apr 2021 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 36,766 |
| 1 Apr 2021 | GBX | 1.65 | 1.75 | 1.5054 | 1.65 | 1.65 | 0.0 (0.0%) | 107,096 |
| 31 Mar 2021 | GBX | 1.65 | 1.75 | 1.545 | 1.65 | 1.65 | 0.0 (0.0%) | 36,886 |
| 30 Mar 2021 | GBX | 1.65 | 1.65 | 1.5018 | 1.65 | 1.65 | 0.0 (0.0%) | 76,198 |
| 29 Mar 2021 | GBX | 1.65 | 1.75 | 1.545 | 1.65 | 1.65 | 0.0 (0.0%) | 9,793 |
| 26 Mar 2021 | GBX | 1.65 | 1.8 | 1.545 | 1.65 | 1.65 | 0.0 (0.0%) | 105,567 |
| 25 Mar 2021 | GBX | 1.65 | 1.75 | 1.53 | 1.65 | 1.65 | 0.0 (0.0%) | 11,752 |
| 24 Mar 2021 | GBX | 1.65 | 1.785 | 1.51 | 1.65 | 1.65 | 0.0 (0.0%) | 28,814 |
| 23 Mar 2021 | GBX | 1.81 | 1.81 | 1.4289 | 1.65 | 1.65 | -0.25 (-13.16%) | 522,731 |
| 22 Mar 2021 | GBX | 1.9 | 1.9999 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 45,741 |
| 19 Mar 2021 | GBX | 1.9 | 1.9999 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 28,943 |
| 18 Mar 2021 | GBX | 1.85 | 2.1 | 1.81 | 1.9 | 1.9 | +0.05 (+2.70%) | 152,850 |
| 17 Mar 2021 | GBX | 1.85 | 2.02 | 1.6825 | 1.85 | 1.85 | 0.0 (0.0%) | 107,640 |
| 16 Mar 2021 | GBX | 1.85 | 1.999 | 1.6825 | 1.85 | 1.85 | 0.0 (0.0%) | 57,336 |
| 15 Mar 2021 | GBX | 1.85 | 2.03 | 1.6 | 1.85 | 1.85 | 0.0 (0.0%) | 13,624 |
| 12 Mar 2021 | GBX | 1.85 | 1.85 | 1.675 | 1.85 | 1.85 | 0.0 (0.0%) | 11,937 |
| 11 Mar 2021 | GBX | 1.85 | 1.85 | 1.66 | 1.85 | 1.85 | 0.0 (0.0%) | 38,426 |
| 10 Mar 2021 | GBX | 1.85 | 2.04 | 1.6 | 1.85 | 1.85 | 0.0 (0.0%) | 27,470 |
| 9 Mar 2021 | GBX | 1.85 | 1.85 | 1.65 | 1.85 | 1.85 | +0.2 (+12.12%) | 66,288 |
| 8 Mar 2021 | GBX | 1.85 | 1.9 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 67,515 |
| 5 Mar 2021 | GBX | 1.85 | 1.85 | 1.65 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,256 |
