| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 1.95 | 1.95 | 1.65 | 1.95 | 1.95 | 0.0 (0.0%) | 76,481 |
| 3 Mar 2021 | GBX | 1.65 | 2.1 | 1.6 | 1.95 | 1.95 | +0.3 (+18.18%) | 602,149 |
| 2 Mar 2021 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 12,700 |
| 1 Mar 2021 | GBX | 1.65 | 1.65 | 1.5181 | 1.65 | 1.65 | 0.0 (0.0%) | 61,348 |
| 26 Feb 2021 | GBX | 1.65 | 1.785 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 73,918 |
| 25 Feb 2021 | GBX | 1.65 | 1.8 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 97,310 |
| 24 Feb 2021 | GBX | 1.65 | 1.785 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 16,808 |
| 23 Feb 2021 | GBX | 1.65 | 1.785 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 4,474 |
| 22 Feb 2021 | GBX | 1.65 | 1.65 | 1.595 | 1.65 | 1.65 | 0.0 (0.0%) | 9,821 |
| 19 Feb 2021 | GBX | 1.65 | 1.72 | 1.595 | 1.65 | 1.65 | 0.0 (0.0%) | 22,207 |
| 18 Feb 2021 | GBX | 1.75 | 1.88 | 1.58 | 1.65 | 1.65 | -0.1 (-5.71%) | 24,848 |
| 17 Feb 2021 | GBX | 1.75 | 1.88 | 1.58 | 1.75 | 1.75 | 0.0 (0.0%) | 49,898 |
| 16 Feb 2021 | GBX | 1.9 | 1.9 | 1.55 | 1.75 | 1.75 | -0.2 (-10.26%) | 67,559 |
| 15 Feb 2021 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 97,872 |
| 12 Feb 2021 | GBX | 1.95 | 1.95 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 7,278 |
| 11 Feb 2021 | GBX | 1.95 | 1.95 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 44,950 |
| 10 Feb 2021 | GBX | 1.95 | 1.95 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 50,344 |
| 9 Feb 2021 | GBX | 1.95 | 1.95 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 65,727 |
| 8 Feb 2021 | GBX | 1.95 | 1.95 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 5,600 |
| 5 Feb 2021 | GBX | 1.95 | 1.99 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 48,569 |
| 4 Feb 2021 | GBX | 1.95 | 2 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 29,372 |
| 3 Feb 2021 | GBX | 2 | 2.05 | 1.82 | 1.95 | 1.95 | -0.05 (-2.50%) | 58,843 |
| 2 Feb 2021 | GBX | 2 | 2.09 | 1.82 | 2 | 2 | 0.0 (0.0%) | 140,341 |
| 1 Feb 2021 | GBX | 2 | 2.08 | 1.82 | 2 | 2 | 0.0 (0.0%) | 78,577 |
| 29 Jan 2021 | GBX | 2 | 2.08 | 1.82 | 2 | 2 | 0.0 (0.0%) | 102,539 |
| 28 Jan 2021 | GBX | 2.1 | 2.2 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 170,125 |
| 27 Jan 2021 | GBX | 2.1 | 2.19 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 275,063 |
| 26 Jan 2021 | GBX | 2.1 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 327,901 |
| 25 Jan 2021 | GBX | 2.19 | 2.19 | 1.9858 | 2.1 | 2.1 | -0.1 (-4.55%) | 118,798 |
| 22 Jan 2021 | GBX | 2.2 | 2.4 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 155,800 |
