| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | GBX | 0.75 | 0.8 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 96,723 |
| 4 May 2023 | GBX | 0.75 | 0.75 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 54,701 |
| 3 May 2023 | GBX | 0.77 | 0.77 | 0.701 | 0.75 | 0.75 | -0.05 (-6.25%) | 410,571 |
| 2 May 2023 | GBX | 0.8 | 0.8 | 0.702 | 0.8 | 0.8 | 0.0 (0.0%) | 1,139 |
| 28 Apr 2023 | GBX | 0.8 | 0.8375 | 0.7388 | 0.8 | 0.8 | 0.0 (0.0%) | 71,170 |
| 27 Apr 2023 | GBX | 0.8 | 0.8 | 0.7388 | 0.8 | 0.8 | 0.0 (0.0%) | 7,193 |
| 26 Apr 2023 | GBX | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 145,851 |
| 25 Apr 2023 | GBX | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 58 |
| 24 Apr 2023 | GBX | 0.8 | 0.84 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 12,301 |
| 21 Apr 2023 | GBX | 0.8 | 0.84 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 100,114 |
| 20 Apr 2023 | GBX | 0.8 | 0.875 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 290,000 |
| 19 Apr 2023 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 21,704 |
| 18 Apr 2023 | GBX | 0.8 | 0.8 | 0.7388 | 0.8 | 0.8 | 0.0 (0.0%) | 23,903 |
| 17 Apr 2023 | GBX | 0.8 | 0.8 | 0.7388 | 0.8 | 0.8 | 0.0 (0.0%) | 104 |
| 14 Apr 2023 | GBX | 0.8 | 0.8 | 0.7388 | 0.8 | 0.8 | 0.0 (0.0%) | 185 |
| 13 Apr 2023 | GBX | 0.8 | 0.8 | 0.7388 | 0.8 | 0.8 | 0.0 (0.0%) | 21,636 |
| 12 Apr 2023 | GBX | 0.8 | 0.875 | 0.7351 | 0.8 | 0.8 | 0.0 (0.0%) | 32,799 |
| 11 Apr 2023 | GBX | 0.8 | 0.89 | 0.725 | 0.8 | 0.8 | 0.0 (0.0%) | 136,507 |
| 6 Apr 2023 | GBX | 0.85 | 0.8711 | 0.72 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,145,993 |
| 5 Apr 2023 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 15,479 |
| 4 Apr 2023 | GBX | 0.85 | 0.8733 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 149,767 |
| 3 Apr 2023 | GBX | 0.85 | 0.8733 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 64,375 |
| 31 Mar 2023 | GBX | 0.85 | 0.8788 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 69,619 |
| 30 Mar 2023 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 217,564 |
| 29 Mar 2023 | GBX | 0.85 | 0.85 | 0.8035 | 0.85 | 0.85 | -0.1 (-10.53%) | 6,469 |
| 28 Mar 2023 | GBX | 0.95 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 32,570 |
| 27 Mar 2023 | GBX | 0.9 | 0.95 | 0.802 | 0.95 | 0.95 | +0.05 (+5.56%) | 101,498 |
| 24 Mar 2023 | GBX | 0.9 | 0.9 | 0.802 | 0.9 | 0.9 | 0.0 (0.0%) | 8,620 |
| 23 Mar 2023 | GBX | 0.9 | 0.9 | 0.802 | 0.9 | 0.9 | 0.0 (0.0%) | 37,951 |
| 22 Mar 2023 | GBX | 0.9 | 0.9 | 0.802 | 0.9 | 0.9 | 0.0 (0.0%) | 453 |
